YOROZU CORPORATION(7294) Historical

52 Week High Feb 13, 2026

1,140 JPY

52 Week Low Apr 9, 2025

839 JPY

Yearly High Jan 6, 2025

1,212 JPY

Yearly Low Apr 9, 2025

839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	950	957	931	931	-31	-3.22%	93,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	981	1,000	931	931	-83	-8.19%	454,400
Mar 6, 2026	1,082	1,084	979	1,014	-94	-8.48%	679,400
Feb 27, 2026	1,054	1,108	1,053	1,108	+55	+5.22%	485,000
Feb 20, 2026	1,102	1,138	1,045	1,053	-79	-6.98%	357,700
Feb 13, 2026	1,083	1,140	1,056	1,132	+77	+7.30%	247,900
Feb 6, 2026	1,038	1,064	1,019	1,055	+38	+3.74%	172,300
Jan 30, 2026	1,056	1,059	1,000	1,017	-56	-5.22%	198,600
Jan 23, 2026	1,070	1,096	1,020	1,073	+7	+0.66%	199,800
Jan 16, 2026	1,050	1,066	1,034	1,066	+26	+2.50%	135,100
Jan 9, 2026	1,010	1,047	1,005	1,040	+35	+3.48%	132,800
Dec 30, 2025	984	1,006	981	1,005	+28	+2.87%	67,300
Dec 26, 2025	956	983	951	977	+29	+3.06%	142,800
Dec 19, 2025	945	965	940	948	+3	+0.32%	147,400
Dec 12, 2025	934	949	912	945	+12	+1.29%	177,000
Dec 5, 2025	962	962	933	933	-37	-3.81%	124,200
Nov 28, 2025	967	981	960	970	+3	+0.31%	95,100
Nov 21, 2025	988	994	935	967	-21	-2.13%	166,100
Nov 14, 2025	934	1,025	920	988	+60	+6.47%	535,900
Nov 7, 2025	913	936	905	928	+11	+1.20%	122,600
Oct 31, 2025	956	963	901	917	-37	-3.88%	278,700