Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 962 | 962 | 933 | 933 | -37 | -3.81% | 124,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 967 | 981 | 960 | 970 | +3 | +0.31% | 95,100 |
| Nov 21, 2025 | 988 | 994 | 935 | 967 | -21 | -2.13% | 166,100 |
| Nov 14, 2025 | 934 | 1,025 | 920 | 988 | +60 | +6.47% | 535,900 |
| Nov 7, 2025 | 913 | 936 | 905 | 928 | +11 | +1.20% | 122,600 |
| Oct 31, 2025 | 956 | 963 | 901 | 917 | -37 | -3.88% | 278,700 |
| Oct 24, 2025 | 941 | 961 | 926 | 954 | +28 | +3.02% | 156,800 |
| Oct 17, 2025 | 929 | 942 | 918 | 926 | -8 | -0.86% | 106,300 |
| Oct 10, 2025 | 945 | 967 | 930 | 934 | +4 | +0.43% | 156,200 |
| Oct 3, 2025 | 968 | 968 | 911 | 930 | -57 | -5.78% | 168,700 |
| Sep 26, 2025 | 968 | 987 | 957 | 987 | +19 | +1.96% | 122,700 |
| Sep 19, 2025 | 1,000 | 1,004 | 967 | 968 | -31 | -3.10% | 111,800 |
| Sep 12, 2025 | 999 | 1,014 | 954 | 999 | +1 | +0.10% | 178,400 |
| Sep 5, 2025 | 996 | 1,013 | 986 | 998 | +9 | +0.91% | 114,600 |
| Aug 29, 2025 | 1,022 | 1,030 | 976 | 989 | -29 | -2.85% | 113,800 |
| Aug 22, 2025 | 972 | 1,064 | 972 | 1,018 | +46 | +4.73% | 198,100 |
| Aug 15, 2025 | 966 | 992 | 954 | 972 | +5 | +0.52% | 127,800 |
| Aug 8, 2025 | 946 | 978 | 944 | 967 | +6 | +0.62% | 109,500 |
| Aug 1, 2025 | 935 | 962 | 931 | 961 | +36 | +3.89% | 136,800 |
| Jul 25, 2025 | 913 | 935 | 903 | 925 | +15 | +1.65% | 162,200 |
| Jul 18, 2025 | 915 | 927 | 909 | 910 | -1 | -0.11% | 118,800 |