kabutan

YOROZU CORPORATION(7294) Historical

7294
TSE Prime
YOROZU CORPORATION
849
JPY
-6
(-0.70%)
Apr 30, 1:44 pm JST
5.29
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
847.3
Apr 30, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,140 JPY
52 Week Low Apr 27, 2026
846 JPY
Yearly High Feb 13, 2026
1,140 JPY
Yearly Low Apr 27, 2026
846 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 858 858 845 849 -4 -0.47% 134,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 900 905 852 853 -45 -5.01% 286,300
Apr 17, 2026 912 914 891 898 -9 -0.99% 229,400
Apr 10, 2026 904 928 900 907 +7 +0.78% 198,300
Apr 3, 2026 905 929 898 900 -58 -6.05% 436,100
Mar 27, 2026 906 958 888 958 +41 +4.47% 458,200
Mar 19, 2026 931 963 917 917 -14 -1.50% 282,600
Mar 13, 2026 981 1,000 931 931 -83 -8.19% 454,400
Mar 6, 2026 1,082 1,084 979 1,014 -94 -8.48% 679,400
Feb 27, 2026 1,054 1,108 1,053 1,108 +55 +5.22% 485,000
Feb 20, 2026 1,102 1,138 1,045 1,053 -79 -6.98% 357,700
Feb 13, 2026 1,083 1,140 1,056 1,132 +77 +7.30% 247,900
Feb 6, 2026 1,038 1,064 1,019 1,055 +38 +3.74% 172,300
Jan 30, 2026 1,056 1,059 1,000 1,017 -56 -5.22% 198,600
Jan 23, 2026 1,070 1,096 1,020 1,073 +7 +0.66% 199,800
Jan 16, 2026 1,050 1,066 1,034 1,066 +26 +2.50% 135,100
Jan 9, 2026 1,010 1,047 1,005 1,040 +35 +3.48% 132,800
Dec 30, 2025 984 1,006 981 1,005 +28 +2.87% 67,300
Dec 26, 2025 956 983 951 977 +29 +3.06% 142,800
Dec 19, 2025 945 965 940 948 +3 +0.32% 147,400
Dec 12, 2025 934 949 912 945 +12 +1.29% 177,000