Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,187 | 1,208 | 1,171 | 1,203 | +26 | +2.21% | 48,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,153 | 1,271 | 1,144 | 1,177 | +24 | +2.08% | 261,200 |
Dec 13, 2024 | 1,158 | 1,185 | 1,142 | 1,153 | -5 | -0.43% | 109,200 |
Dec 6, 2024 | 1,145 | 1,194 | 1,138 | 1,158 | +10 | +0.87% | 168,100 |
Nov 29, 2024 | 1,181 | 1,191 | 1,131 | 1,148 | -32 | -2.71% | 117,600 |
Nov 22, 2024 | 1,163 | 1,193 | 1,158 | 1,180 | +17 | +1.46% | 84,700 |
Nov 15, 2024 | 1,153 | 1,240 | 1,150 | 1,163 | +12 | +1.04% | 197,200 |
Nov 8, 2024 | 1,151 | 1,199 | 1,140 | 1,151 | +5 | +0.44% | 133,600 |
Nov 1, 2024 | 1,158 | 1,194 | 1,146 | 1,146 | -1 | -0.09% | 265,400 |
Oct 25, 2024 | 1,109 | 1,162 | 1,107 | 1,147 | +38 | +3.43% | 185,500 |
Oct 18, 2024 | 1,114 | 1,132 | 1,104 | 1,109 | +5 | +0.45% | 108,000 |
Oct 11, 2024 | 1,143 | 1,143 | 1,097 | 1,104 | -13 | -1.16% | 139,800 |
Oct 4, 2024 | 1,085 | 1,123 | 1,077 | 1,117 | +4 | +0.36% | 108,300 |
Sep 27, 2024 | 1,122 | 1,153 | 1,108 | 1,113 | -6 | -0.54% | 173,200 |
Sep 20, 2024 | 1,067 | 1,119 | 1,054 | 1,119 | +60 | +5.67% | 96,300 |
Sep 13, 2024 | 1,072 | 1,077 | 1,040 | 1,059 | -23 | -2.13% | 150,000 |
Sep 6, 2024 | 1,132 | 1,133 | 1,073 | 1,082 | -50 | -4.42% | 91,800 |
Aug 30, 2024 | 1,126 | 1,134 | 1,102 | 1,132 | +6 | +0.53% | 73,000 |
Aug 23, 2024 | 1,097 | 1,131 | 1,093 | 1,126 | +29 | +2.64% | 76,100 |
Aug 16, 2024 | 1,022 | 1,110 | 1,006 | 1,097 | +50 | +4.78% | 215,300 |
Aug 9, 2024 | 1,021 | 1,076 | 940 | 1,047 | -17 | -1.60% | 300,400 |