kabutan

YOROZU CORPORATION(7294) Historical

7294
TSE Prime
YOROZU CORPORATION
933
JPY
-15
(-1.58%)
Dec 5, 3:30 pm JST
6.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
935.9
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,271 JPY
52 Week Low Apr 9, 2025
839 JPY
Yearly High Jan 6, 2025
1,212 JPY
Yearly Low Apr 9, 2025
839 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 962 962 933 933 -37 -3.81% 124,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 967 981 960 970 +3 +0.31% 95,100
Nov 21, 2025 988 994 935 967 -21 -2.13% 166,100
Nov 14, 2025 934 1,025 920 988 +60 +6.47% 535,900
Nov 7, 2025 913 936 905 928 +11 +1.20% 122,600
Oct 31, 2025 956 963 901 917 -37 -3.88% 278,700
Oct 24, 2025 941 961 926 954 +28 +3.02% 156,800
Oct 17, 2025 929 942 918 926 -8 -0.86% 106,300
Oct 10, 2025 945 967 930 934 +4 +0.43% 156,200
Oct 3, 2025 968 968 911 930 -57 -5.78% 168,700
Sep 26, 2025 968 987 957 987 +19 +1.96% 122,700
Sep 19, 2025 1,000 1,004 967 968 -31 -3.10% 111,800
Sep 12, 2025 999 1,014 954 999 +1 +0.10% 178,400
Sep 5, 2025 996 1,013 986 998 +9 +0.91% 114,600
Aug 29, 2025 1,022 1,030 976 989 -29 -2.85% 113,800
Aug 22, 2025 972 1,064 972 1,018 +46 +4.73% 198,100
Aug 15, 2025 966 992 954 972 +5 +0.52% 127,800
Aug 8, 2025 946 978 944 967 +6 +0.62% 109,500
Aug 1, 2025 935 962 931 961 +36 +3.89% 136,800
Jul 25, 2025 913 935 903 925 +15 +1.65% 162,200
Jul 18, 2025 915 927 909 910 -1 -0.11% 118,800