YOROZU CORPORATION(7294) Historical

52 Week High Dec 18, 2024

1,271 JPY

52 Week Low Apr 9, 2025

839 JPY

Yearly High Jan 6, 2025

1,212 JPY

Yearly Low Apr 9, 2025

839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	946	978	944	967	+6	+0.62%	73,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	935	962	931	961	+36	+3.89%	136,800
Jul 25, 2025	913	935	903	925	+15	+1.65%	162,200
Jul 18, 2025	915	927	909	910	-1	-0.11%	118,800
Jul 11, 2025	905	913	891	911	+7	+0.77%	118,500
Jul 4, 2025	905	926	895	904	-1	-0.11%	155,500
Jun 27, 2025	901	909	876	905	+3	+0.33%	166,600
Jun 20, 2025	876	914	868	902	+31	+3.56%	322,700
Jun 13, 2025	889	895	870	871	-11	-1.25%	194,400
Jun 6, 2025	891	915	870	882	-18	-2.00%	307,400
May 30, 2025	903	913	887	900	-3	-0.33%	240,900
May 23, 2025	924	927	899	903	-20	-2.17%	190,100
May 16, 2025	986	999	914	923	-63	-6.39%	239,100
May 9, 2025	992	1,001	951	986	-8	-0.80%	146,500
May 2, 2025	1,028	1,042	992	994	-42	-4.05%	177,000
Apr 25, 2025	979	1,041	979	1,036	+57	+5.82%	176,500
Apr 18, 2025	916	985	905	979	+71	+7.82%	166,800
Apr 11, 2025	881	943	839	908	-27	-2.89%	348,300
Apr 4, 2025	1,009	1,038	915	935	-86	-8.42%	433,400
Mar 28, 2025	1,074	1,083	1,004	1,021	-49	-4.58%	984,500
Mar 21, 2025	1,097	1,113	1,070	1,070	-27	-2.46%	282,700