YOROZU CORPORATION(7294) Historical

52 Week High Mar 5, 2025

1,154 JPY

52 Week Low Apr 9, 2025

839 JPY

Yearly High Jan 6, 2025

1,212 JPY

Yearly Low Apr 9, 2025

839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,056	1,059	1,000	1,011	-62	-5.78%	209,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,070	1,096	1,020	1,073	+7	+0.66%	199,800
Jan 16, 2026	1,050	1,066	1,034	1,066	+26	+2.50%	135,100
Jan 9, 2026	1,010	1,047	1,005	1,040	+35	+3.48%	132,800
Dec 30, 2025	984	1,006	981	1,005	+28	+2.87%	67,300
Dec 26, 2025	956	983	951	977	+29	+3.06%	142,800
Dec 19, 2025	945	965	940	948	+3	+0.32%	147,400
Dec 12, 2025	934	949	912	945	+12	+1.29%	177,000
Dec 5, 2025	962	962	933	933	-37	-3.81%	124,200
Nov 28, 2025	967	981	960	970	+3	+0.31%	95,100
Nov 21, 2025	988	994	935	967	-21	-2.13%	166,100
Nov 14, 2025	934	1,025	920	988	+60	+6.47%	535,900
Nov 7, 2025	913	936	905	928	+11	+1.20%	122,600
Oct 31, 2025	956	963	901	917	-37	-3.88%	278,700
Oct 24, 2025	941	961	926	954	+28	+3.02%	156,800
Oct 17, 2025	929	942	918	926	-8	-0.86%	106,300
Oct 10, 2025	945	967	930	934	+4	+0.43%	156,200
Oct 3, 2025	968	968	911	930	-57	-5.78%	168,700
Sep 26, 2025	968	987	957	987	+19	+1.96%	122,700
Sep 19, 2025	1,000	1,004	967	968	-31	-3.10%	111,800
Sep 12, 2025	999	1,014	954	999	+1	+0.10%	178,400