YOROZU CORPORATION(7294) Historical

52 Week High Feb 13, 2026

1,140 JPY

52 Week Low Apr 27, 2026

846 JPY

Yearly High Feb 13, 2026

1,140 JPY

Yearly Low Apr 27, 2026

846 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	858	858	845	849	-4	-0.47%	128,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	853	-5.01%	879	286,300	65,200	127,200	1.95
Apr 17, 2026	898	-0.99%	901	229,400	77,600	97,600	1.26
Apr 10, 2026	907	+0.78%	913	198,300	98,000	89,400	0.91
Apr 3, 2026	900	-6.05%	907	436,100	119,000	95,900	0.81
Mar 27, 2026	958	+4.47%	927	458,200	1,027,100	89,900	0.09
Mar 19, 2026	917	-1.50%	936	282,600	917,400	118,300	0.13
Mar 13, 2026	931	-8.19%	971	454,400	867,300	115,300	0.13
Mar 6, 2026	1,014	-8.48%	1,034	679,400	799,000	103,500	0.13
Feb 27, 2026	1,108	+5.22%	1,083	485,000	460,700	114,300	0.25
Feb 20, 2026	1,053	-6.98%	1,065	357,700	155,300	105,800	0.68
Feb 13, 2026	1,132	+7.30%	1,104	247,900	104,000	103,400	0.99
Feb 6, 2026	1,055	+3.74%	1,041	172,300	78,000	62,700	0.80
Jan 30, 2026	1,017	-5.22%	1,016	198,600	77,800	62,200	0.80
Jan 23, 2026	1,073	+0.66%	1,058	199,800	87,900	61,500	0.70
Jan 16, 2026	1,066	+2.50%	1,053	135,100	74,900	61,700	0.82
Jan 9, 2026	1,040	+3.48%	1,028	132,800	72,600	68,900	0.95
Dec 30, 2025	1,005	+2.87%	995	67,300	ー	ー	ー
Dec 26, 2025	977	+3.06%	971	142,800	60,800	79,200	1.30
Dec 19, 2025	948	+0.32%	949	147,400	55,100	78,000	1.42
Dec 12, 2025	945	+1.29%	929	177,000	57,600	74,300	1.29