Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 986 | 995 | 969 | 984 | -2 | -0.20% | 74,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 986 | -0.80% | 982 | 146,500 | 24,500 | 40,900 | 1.67 |
May 2, 2025 | 994 | -4.05% | 1,019 | 177,000 | 22,900 | 39,300 | 1.72 |
Apr 25, 2025 | 1,036 | +5.82% | 1,016 | 176,500 | 22,400 | 38,200 | 1.71 |
Apr 18, 2025 | 979 | +7.82% | 934 | 166,800 | 18,900 | 41,400 | 2.19 |
Apr 11, 2025 | 908 | -2.89% | 880 | 348,300 | 19,800 | 44,100 | 2.23 |
Apr 4, 2025 | 935 | -8.42% | 989 | 433,400 | 19,200 | 46,300 | 2.41 |
Mar 28, 2025 | 1,021 | -4.58% | 1,035 | 984,500 | 40,600 | 44,500 | 1.10 |
Mar 21, 2025 | 1,070 | -2.46% | 1,092 | 282,700 | 993,300 | 48,600 | 0.05 |
Mar 14, 2025 | 1,097 | -0.63% | 1,102 | 293,900 | 884,400 | 47,000 | 0.05 |
Mar 7, 2025 | 1,104 | +8.45% | 1,095 | 508,700 | 787,600 | 50,000 | 0.06 |
Feb 28, 2025 | 1,018 | +0.10% | 1,021 | 552,800 | 558,300 | 67,500 | 0.12 |
Feb 21, 2025 | 1,017 | -2.02% | 1,025 | 336,700 | 195,400 | 76,400 | 0.39 |
Feb 14, 2025 | 1,038 | +0.19% | 1,037 | 146,000 | 122,400 | 52,800 | 0.43 |
Feb 7, 2025 | 1,036 | +0.78% | 1,020 | 199,900 | 86,000 | 53,100 | 0.62 |
Jan 31, 2025 | 1,028 | -1.25% | 1,040 | 140,200 | 55,600 | 51,800 | 0.93 |
Jan 24, 2025 | 1,041 | -5.36% | 1,030 | 324,600 | 51,100 | 57,100 | 1.12 |
Jan 17, 2025 | 1,100 | -1.43% | 1,113 | 100,200 | 53,900 | 49,700 | 0.92 |
Jan 10, 2025 | 1,116 | -8.00% | 1,155 | 120,500 | 49,400 | 50,800 | 1.03 |
Dec 30, 2024 | 1,213 | -1.94% | 1,221 | 19,200 | ー | ー | ー |
Dec 27, 2024 | 1,237 | +5.10% | 1,211 | 126,000 | 41,400 | 49,000 | 1.18 |