About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YOROZU CORPORATION(7294) Historical

7294
TSE Prime
YOROZU CORPORATION
1,203
JPY
+26
(+2.21%)
Dec 23, 3:30 pm JST
7.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,271 JPY
52 Week Low Dec 25, 2023
822 JPY
Yearly High Dec 18, 2024
1,271 JPY
Yearly Low Jan 4, 2024
824 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,187 1,208 1,171 1,203 +26 +2.21% 48,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,177 +2.08% 1,197 261,200 ー ー ー
Dec 13, 2024 1,153 -0.43% 1,161 109,200 36,400 50,500 1.39
Dec 6, 2024 1,158 +0.87% 1,157 168,100 35,400 54,200 1.53
Nov 29, 2024 1,148 -2.71% 1,151 117,600 37,400 55,500 1.48
Nov 22, 2024 1,180 +1.46% 1,176 84,700 45,900 58,000 1.26
Nov 15, 2024 1,163 +1.04% 1,203 197,200 44,600 60,600 1.36
Nov 8, 2024 1,151 +0.44% 1,168 133,600 42,700 57,500 1.35
Nov 1, 2024 1,146 -0.09% 1,178 265,400 28,300 46,400 1.64
Oct 25, 2024 1,147 +3.43% 1,131 185,500 24,100 40,500 1.68
Oct 18, 2024 1,109 +0.45% 1,115 108,000 21,600 40,800 1.89
Oct 11, 2024 1,104 -1.16% 1,110 139,800 21,200 45,200 2.13
Oct 4, 2024 1,117 +0.36% 1,097 108,300 20,300 43,700 2.15
Sep 27, 2024 1,113 -0.54% 1,125 173,200 18,500 43,300 2.34
Sep 20, 2024 1,119 +5.67% 1,089 96,300 23,900 44,900 1.88
Sep 13, 2024 1,059 -2.13% 1,061 150,000 22,100 46,100 2.09
Sep 6, 2024 1,082 -4.42% 1,097 91,800 21,500 43,600 2.03
Aug 30, 2024 1,132 +0.53% 1,119 73,000 19,800 45,100 2.28
Aug 23, 2024 1,126 +2.64% 1,113 76,100 18,200 47,000 2.58
Aug 16, 2024 1,097 +4.78% 1,048 215,300 20,300 49,700 2.45
Aug 9, 2024 1,047 -1.60% 1,030 300,400 23,100 48,100 2.08