About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YOROZU CORPORATION(7294) Historical

7294
TSE Prime
YOROZU CORPORATION
984
JPY
+9
(+0.92%)
May 13, 3:30 pm JST
6.65
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,271 JPY
52 Week Low Apr 9, 2025
839 JPY
Yearly High Jan 6, 2025
1,212 JPY
Yearly Low Apr 9, 2025
839 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 986 995 969 984 -2 -0.20% 74,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 986 -0.80% 982 146,500 24,500 40,900 1.67
May 2, 2025 994 -4.05% 1,019 177,000 22,900 39,300 1.72
Apr 25, 2025 1,036 +5.82% 1,016 176,500 22,400 38,200 1.71
Apr 18, 2025 979 +7.82% 934 166,800 18,900 41,400 2.19
Apr 11, 2025 908 -2.89% 880 348,300 19,800 44,100 2.23
Apr 4, 2025 935 -8.42% 989 433,400 19,200 46,300 2.41
Mar 28, 2025 1,021 -4.58% 1,035 984,500 40,600 44,500 1.10
Mar 21, 2025 1,070 -2.46% 1,092 282,700 993,300 48,600 0.05
Mar 14, 2025 1,097 -0.63% 1,102 293,900 884,400 47,000 0.05
Mar 7, 2025 1,104 +8.45% 1,095 508,700 787,600 50,000 0.06
Feb 28, 2025 1,018 +0.10% 1,021 552,800 558,300 67,500 0.12
Feb 21, 2025 1,017 -2.02% 1,025 336,700 195,400 76,400 0.39
Feb 14, 2025 1,038 +0.19% 1,037 146,000 122,400 52,800 0.43
Feb 7, 2025 1,036 +0.78% 1,020 199,900 86,000 53,100 0.62
Jan 31, 2025 1,028 -1.25% 1,040 140,200 55,600 51,800 0.93
Jan 24, 2025 1,041 -5.36% 1,030 324,600 51,100 57,100 1.12
Jan 17, 2025 1,100 -1.43% 1,113 100,200 53,900 49,700 0.92
Jan 10, 2025 1,116 -8.00% 1,155 120,500 49,400 50,800 1.03
Dec 30, 2024 1,213 -1.94% 1,221 19,200
Dec 27, 2024 1,237 +5.10% 1,211 126,000 41,400 49,000 1.18