YOROZU CORPORATION(7294) Historical

52 Week High Dec 18, 2024

1,271 JPY

52 Week Low Apr 9, 2025

839 JPY

Yearly High Jan 6, 2025

1,212 JPY

Yearly Low Apr 9, 2025

839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	962	962	933	936	-34	-3.51%	117,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	970	+0.31%	971	95,100	71,800	71,200	0.99
Nov 21, 2025	967	-2.13%	959	166,100	83,100	74,900	0.90
Nov 14, 2025	988	+6.47%	982	535,900	92,800	89,000	0.96
Nov 7, 2025	928	+1.20%	921	122,600	21,000	63,900	3.04
Oct 31, 2025	917	-3.88%	921	278,700	17,400	63,800	3.67
Oct 24, 2025	954	+3.02%	942	156,800	17,100	53,700	3.14
Oct 17, 2025	926	-0.86%	929	106,300	20,400	55,900	2.74
Oct 10, 2025	934	+0.43%	950	156,200	16,400	55,500	3.38
Oct 3, 2025	930	-5.78%	935	168,700	19,200	58,400	3.04
Sep 26, 2025	987	+1.96%	974	122,700	40,200	57,500	1.43
Sep 19, 2025	968	-3.10%	982	111,800	20,100	57,100	2.84
Sep 12, 2025	999	+0.10%	984	178,400	17,100	56,300	3.29
Sep 5, 2025	998	+0.91%	998	114,600	15,900	51,600	3.25
Aug 29, 2025	989	-2.85%	996	113,800	16,700	50,000	2.99
Aug 22, 2025	1,018	+4.73%	1,012	198,100	20,100	47,800	2.38
Aug 15, 2025	972	+0.52%	978	127,800	25,500	43,200	1.69
Aug 8, 2025	967	+0.62%	965	109,500	30,600	53,900	1.76
Aug 1, 2025	961	+3.89%	944	136,800	22,400	50,500	2.25
Jul 25, 2025	925	+1.65%	924	162,200	18,800	49,300	2.62
Jul 18, 2025	910	-0.11%	917	118,800	21,500	82,100	3.82