YOROZU CORPORATION(7294) Historical

52 Week High Mar 5, 2025

1,154 JPY

52 Week Low Apr 9, 2025

839 JPY

Yearly High Jan 6, 2025

1,212 JPY

Yearly Low Apr 9, 2025

839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,056	1,059	1,000	1,011	-62	-5.78%	209,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,073	+0.66%	1,058	199,800	87,900	61,500	0.70
Jan 16, 2026	1,066	+2.50%	1,053	135,100	74,900	61,700	0.82
Jan 9, 2026	1,040	+3.48%	1,028	132,800	72,600	68,900	0.95
Dec 30, 2025	1,005	+2.87%	995	67,300	ー	ー	ー
Dec 26, 2025	977	+3.06%	971	142,800	60,800	79,200	1.30
Dec 19, 2025	948	+0.32%	949	147,400	55,100	78,000	1.42
Dec 12, 2025	945	+1.29%	929	177,000	57,600	74,300	1.29
Dec 5, 2025	933	-3.81%	947	124,200	64,100	75,000	1.17
Nov 28, 2025	970	+0.31%	971	95,100	71,800	71,200	0.99
Nov 21, 2025	967	-2.13%	959	166,100	83,100	74,900	0.90
Nov 14, 2025	988	+6.47%	982	535,900	92,800	89,000	0.96
Nov 7, 2025	928	+1.20%	921	122,600	21,000	63,900	3.04
Oct 31, 2025	917	-3.88%	921	278,700	17,400	63,800	3.67
Oct 24, 2025	954	+3.02%	942	156,800	17,100	53,700	3.14
Oct 17, 2025	926	-0.86%	929	106,300	20,400	55,900	2.74
Oct 10, 2025	934	+0.43%	950	156,200	16,400	55,500	3.38
Oct 3, 2025	930	-5.78%	935	168,700	19,200	58,400	3.04
Sep 26, 2025	987	+1.96%	974	122,700	40,200	57,500	1.43
Sep 19, 2025	968	-3.10%	982	111,800	20,100	57,100	2.84
Sep 12, 2025	999	+0.10%	984	178,400	17,100	56,300	3.29