YOROZU CORPORATION(7294) Historical

52 Week High Feb 13, 2026

1,140 JPY

52 Week Low Apr 9, 2025

839 JPY

Yearly High Jan 6, 2025

1,212 JPY

Yearly Low Apr 9, 2025

839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	950	957	931	931	-31	-3.22%	93,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	931	-8.19%	971	454,400	ー	ー	ー
Mar 6, 2026	1,014	-8.48%	1,034	679,400	799,000	103,500	0.13
Feb 27, 2026	1,108	+5.22%	1,083	485,000	460,700	114,300	0.25
Feb 20, 2026	1,053	-6.98%	1,065	357,700	155,300	105,800	0.68
Feb 13, 2026	1,132	+7.30%	1,104	247,900	104,000	103,400	0.99
Feb 6, 2026	1,055	+3.74%	1,041	172,300	78,000	62,700	0.80
Jan 30, 2026	1,017	-5.22%	1,016	198,600	77,800	62,200	0.80
Jan 23, 2026	1,073	+0.66%	1,058	199,800	87,900	61,500	0.70
Jan 16, 2026	1,066	+2.50%	1,053	135,100	74,900	61,700	0.82
Jan 9, 2026	1,040	+3.48%	1,028	132,800	72,600	68,900	0.95
Dec 30, 2025	1,005	+2.87%	995	67,300	ー	ー	ー
Dec 26, 2025	977	+3.06%	971	142,800	60,800	79,200	1.30
Dec 19, 2025	948	+0.32%	949	147,400	55,100	78,000	1.42
Dec 12, 2025	945	+1.29%	929	177,000	57,600	74,300	1.29
Dec 5, 2025	933	-3.81%	947	124,200	64,100	75,000	1.17
Nov 28, 2025	970	+0.31%	971	95,100	71,800	71,200	0.99
Nov 21, 2025	967	-2.13%	959	166,100	83,100	74,900	0.90
Nov 14, 2025	988	+6.47%	982	535,900	92,800	89,000	0.96
Nov 7, 2025	928	+1.20%	921	122,600	21,000	63,900	3.04
Oct 31, 2025	917	-3.88%	921	278,700	17,400	63,800	3.67