YOROZU CORPORATION(7294) Historical

52 Week High Dec 18, 2024

1,271 JPY

52 Week Low Apr 9, 2025

839 JPY

Yearly High Jan 6, 2025

1,212 JPY

Yearly Low Apr 9, 2025

839 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	944	947	933	936	-12	-1.27%	23,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	942	953	942	948	+6	+0.64%	23,200
Dec 3, 2025	951	959	942	942	-14	-1.46%	25,000
Dec 2, 2025	953	961	946	956	+3	+0.31%	24,900
Dec 1, 2025	962	962	953	953	-17	-1.75%	20,900
Nov 28, 2025	963	975	963	970	+1	+0.10%	16,900
Nov 27, 2025	974	976	965	969	-10	-1.02%	28,400
Nov 26, 2025	973	981	969	979	+13	+1.35%	27,000
Nov 25, 2025	967	974	960	966	-1	-0.10%	22,800
Nov 21, 2025	939	968	939	967	+32	+3.42%	40,500
Nov 20, 2025	961	961	935	935	-11	-1.16%	29,700
Nov 19, 2025	964	967	946	946	-18	-1.87%	41,100
Nov 18, 2025	972	975	964	964	-12	-1.23%	27,000
Nov 17, 2025	988	994	976	976	-12	-1.21%	27,800
Nov 14, 2025	986	995	978	988	+8	+0.82%	46,300
Nov 13, 2025	972	995	962	980	-22	-2.20%	178,200
Nov 12, 2025	982	1,025	977	1,002	+80	+8.68%	250,500
Nov 11, 2025	939	946	920	922	-16	-1.71%	43,800
Nov 10, 2025	934	938	929	938	+10	+1.08%	17,100
Nov 7, 2025	928	934	922	928	-1	-0.11%	27,000
Nov 6, 2025	925	936	924	929	+5	+0.54%	27,500