YOROZU CORPORATION(7294) Historical

52 Week High Mar 5, 2025

1,154 JPY

52 Week Low Apr 9, 2025

839 JPY

Yearly High Jan 6, 2025

1,212 JPY

Yearly Low Apr 9, 2025

839 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	1,056	1,066	1,050	1,066	+10	+0.95%	49,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 15, 2026	1,051	1,063	1,051	1,056	+5	+0.48%	29,400
Jan 14, 2026	1,043	1,054	1,043	1,051	+8	+0.77%	22,200
Jan 13, 2026	1,050	1,054	1,034	1,043	+3	+0.29%	34,000
Jan 9, 2026	1,029	1,047	1,029	1,040	+11	+1.07%	20,100
Jan 8, 2026	1,036	1,041	1,024	1,029	-7	-0.68%	25,100
Jan 7, 2026	1,020	1,040	1,015	1,036	+5	+0.48%	22,900
Jan 6, 2026	1,025	1,038	1,025	1,031	+13	+1.28%	33,400
Jan 5, 2026	1,010	1,021	1,005	1,018	+13	+1.29%	31,300
Dec 30, 2025	997	1,006	991	1,005	+12	+1.21%	29,500
Dec 29, 2025	984	998	981	993	+16	+1.64%	37,800
Dec 26, 2025	976	980	970	977	+3	+0.31%	22,300
Dec 25, 2025	972	983	964	974	+2	+0.21%	36,000
Dec 24, 2025	971	980	971	972	+1	+0.10%	32,600
Dec 23, 2025	965	977	965	971	+8	+0.83%	24,200
Dec 22, 2025	956	966	951	963	+15	+1.58%	27,700
Dec 19, 2025	940	952	940	948	+8	+0.85%	38,100
Dec 18, 2025	951	951	940	940	-12	-1.26%	31,800
Dec 17, 2025	948	955	945	952	+4	+0.42%	18,400
Dec 16, 2025	960	965	948	948	-13	-1.35%	21,100
Dec 15, 2025	945	964	945	961	+16	+1.69%	38,000