YOROZU CORPORATION(7294) Historical

52 Week High Feb 13, 2026

1,140 JPY

52 Week Low Apr 9, 2025

839 JPY

Yearly High Jan 6, 2025

1,212 JPY

Yearly Low Apr 9, 2025

839 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	950	957	931	931	-31	-3.22%	93,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	988	988	961	962	-26	-2.63%	87,300
Mar 11, 2026	997	1,000	988	988	+6	+0.61%	77,400
Mar 10, 2026	989	996	976	982	+7	+0.72%	66,700
Mar 9, 2026	981	984	955	975	-39	-3.85%	129,300
Mar 6, 2026	1,008	1,021	1,002	1,014	+4	+0.40%	125,400
Mar 5, 2026	1,018	1,034	1,008	1,010	+16	+1.61%	86,000
Mar 4, 2026	1,021	1,029	979	994	-40	-3.87%	160,500
Mar 3, 2026	1,065	1,065	1,033	1,034	-40	-3.72%	129,200
Mar 2, 2026	1,082	1,084	1,064	1,074	-34	-3.07%	178,300
Feb 27, 2026	1,089	1,108	1,086	1,108	+22	+2.03%	163,800
Feb 26, 2026	1,078	1,088	1,074	1,086	+16	+1.50%	179,300
Feb 25, 2026	1,081	1,083	1,070	1,070	-15	-1.38%	68,300
Feb 24, 2026	1,054	1,089	1,053	1,085	+32	+3.04%	73,600
Feb 20, 2026	1,064	1,064	1,045	1,053	-15	-1.40%	78,600
Feb 19, 2026	1,066	1,076	1,057	1,068	+6	+0.56%	64,400
Feb 18, 2026	1,065	1,070	1,056	1,062	+5	+0.47%	59,300
Feb 17, 2026	1,071	1,079	1,053	1,057	-9	-0.84%	72,400
Feb 16, 2026	1,102	1,138	1,060	1,066	-66	-5.83%	83,000
Feb 13, 2026	1,133	1,140	1,113	1,132	-1	-0.09%	69,500
Feb 12, 2026	1,112	1,135	1,112	1,133	+34	+3.09%	71,100