kabutan

YOROZU CORPORATION(7294) Historical

7294
TSE Prime
YOROZU CORPORATION
849
JPY
-6
(-0.70%)
Apr 30, 11:30 am JST
5.30
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
847.3
Apr 30, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,140 JPY
52 Week Low Apr 27, 2026
846 JPY
Yearly High Feb 13, 2026
1,140 JPY
Yearly Low Apr 27, 2026
846 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 850 852 845 849 -6 -0.70% 23,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 851 856 850 855 +1 +0.12% 44,200
Apr 27, 2026 858 858 846 854 +1 +0.12% 60,600
Apr 24, 2026 864 865 852 853 -8 -0.93% 41,100
Apr 23, 2026 880 881 861 861 -21 -2.38% 100,400
Apr 22, 2026 893 893 882 882 -13 -1.45% 61,700
Apr 21, 2026 905 905 895 895 -3 -0.33% 33,900
Apr 20, 2026 900 903 898 898 0 0.00% 49,200
Apr 17, 2026 907 907 898 898 -5 -0.55% 30,200
Apr 16, 2026 905 914 902 903 +1 +0.11% 29,500
Apr 15, 2026 902 907 899 902 +11 +1.23% 44,400
Apr 14, 2026 905 908 891 891 -8 -0.89% 48,100
Apr 13, 2026 912 912 897 899 -8 -0.88% 77,200
Apr 10, 2026 918 923 906 907 -4 -0.44% 38,700
Apr 9, 2026 928 928 911 911 -15 -1.62% 42,600
Apr 8, 2026 916 928 916 926 +20 +2.21% 58,500
Apr 7, 2026 910 913 904 906 +6 +0.67% 27,200
Apr 6, 2026 904 905 900 900 0 0.00% 31,300
Apr 3, 2026 913 917 900 900 -9 -0.99% 39,000
Apr 2, 2026 920 929 903 909 -10 -1.09% 37,500
Apr 1, 2026 916 921 914 919 +13 +1.43% 42,200