YOROZU CORPORATION(7294) Historical

52 Week High Mar 5, 2025

1,154 JPY

52 Week Low Apr 9, 2025

839 JPY

Yearly High Jan 6, 2025

1,212 JPY

Yearly Low Apr 9, 2025

839 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,008	1,016	1,000	1,011	+4	+0.40%	51,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,013	1,017	1,000	1,007	-12	-1.18%	33,700
Jan 27, 2026	1,021	1,025	1,009	1,019	-12	-1.16%	37,700
Jan 26, 2026	1,056	1,059	1,031	1,031	-42	-3.91%	35,100
Jan 23, 2026	1,083	1,087	1,069	1,073	-10	-0.92%	30,900
Jan 22, 2026	1,054	1,096	1,054	1,083	+33	+3.14%	46,200
Jan 21, 2026	1,026	1,054	1,020	1,050	+12	+1.16%	55,900
Jan 20, 2026	1,065	1,066	1,038	1,038	-26	-2.44%	38,300
Jan 19, 2026	1,070	1,070	1,042	1,064	-2	-0.19%	28,500
Jan 16, 2026	1,056	1,066	1,050	1,066	+10	+0.95%	49,500
Jan 15, 2026	1,051	1,063	1,051	1,056	+5	+0.48%	29,400
Jan 14, 2026	1,043	1,054	1,043	1,051	+8	+0.77%	22,200
Jan 13, 2026	1,050	1,054	1,034	1,043	+3	+0.29%	34,000
Jan 9, 2026	1,029	1,047	1,029	1,040	+11	+1.07%	20,100
Jan 8, 2026	1,036	1,041	1,024	1,029	-7	-0.68%	25,100
Jan 7, 2026	1,020	1,040	1,015	1,036	+5	+0.48%	22,900
Jan 6, 2026	1,025	1,038	1,025	1,031	+13	+1.28%	33,400
Jan 5, 2026	1,010	1,021	1,005	1,018	+13	+1.29%	31,300
Dec 30, 2025	997	1,006	991	1,005	+12	+1.21%	29,500
Dec 29, 2025	984	998	981	993	+16	+1.64%	37,800
Dec 26, 2025	976	980	970	977	+3	+0.31%	22,300