Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,187 | 1,208 | 1,171 | 1,203 | +26 | +2.21% | 24,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,193 | 1,195 | 1,163 | 1,177 | -14 | -1.18% | 38,100 |
Dec 19, 2024 | 1,170 | 1,191 | 1,162 | 1,191 | +30 | +2.58% | 27,000 |
Dec 18, 2024 | 1,170 | 1,271 | 1,150 | 1,161 | +17 | +1.49% | 170,100 |
Dec 17, 2024 | 1,159 | 1,169 | 1,144 | 1,144 | -14 | -1.21% | 16,300 |
Dec 16, 2024 | 1,153 | 1,167 | 1,153 | 1,158 | +5 | +0.43% | 9,700 |
Dec 13, 2024 | 1,154 | 1,164 | 1,142 | 1,153 | -4 | -0.35% | 31,000 |
Dec 12, 2024 | 1,169 | 1,172 | 1,157 | 1,157 | -4 | -0.34% | 20,000 |
Dec 11, 2024 | 1,185 | 1,185 | 1,161 | 1,161 | -17 | -1.44% | 23,500 |
Dec 10, 2024 | 1,174 | 1,184 | 1,168 | 1,178 | +20 | +1.73% | 14,000 |
Dec 9, 2024 | 1,158 | 1,167 | 1,149 | 1,158 | 0 | 0.00% | 20,700 |
Dec 6, 2024 | 1,169 | 1,169 | 1,143 | 1,158 | -7 | -0.60% | 57,000 |
Dec 5, 2024 | 1,145 | 1,168 | 1,145 | 1,165 | +26 | +2.28% | 22,300 |
Dec 4, 2024 | 1,183 | 1,186 | 1,138 | 1,139 | -50 | -4.21% | 45,200 |
Dec 3, 2024 | 1,163 | 1,194 | 1,163 | 1,189 | +35 | +3.03% | 30,200 |
Dec 2, 2024 | 1,145 | 1,164 | 1,141 | 1,154 | +6 | +0.52% | 13,400 |
Nov 29, 2024 | 1,146 | 1,157 | 1,146 | 1,148 | -1 | -0.09% | 18,500 |
Nov 28, 2024 | 1,132 | 1,151 | 1,132 | 1,149 | +11 | +0.97% | 28,600 |
Nov 27, 2024 | 1,156 | 1,156 | 1,131 | 1,138 | -25 | -2.15% | 27,500 |
Nov 26, 2024 | 1,163 | 1,166 | 1,148 | 1,163 | -3 | -0.26% | 29,200 |
Nov 25, 2024 | 1,181 | 1,191 | 1,166 | 1,166 | -14 | -1.19% | 13,800 |