Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 974 | 1,001 | 951 | 986 | +12 | +1.23% | 83,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 990 | 990 | 971 | 974 | -16 | -1.62% | 34,700 |
May 7, 2025 | 992 | 996 | 975 | 990 | -4 | -0.40% | 28,700 |
May 2, 2025 | 1,006 | 1,017 | 992 | 994 | -12 | -1.19% | 23,000 |
May 1, 2025 | 1,018 | 1,042 | 998 | 1,006 | -18 | -1.76% | 67,900 |
Apr 30, 2025 | 1,030 | 1,035 | 1,011 | 1,024 | -6 | -0.58% | 34,500 |
Apr 28, 2025 | 1,028 | 1,039 | 1,013 | 1,030 | -6 | -0.58% | 51,600 |
Apr 25, 2025 | 1,026 | 1,041 | 1,025 | 1,036 | +10 | +0.97% | 26,100 |
Apr 24, 2025 | 1,024 | 1,035 | 1,012 | 1,026 | +2 | +0.20% | 37,400 |
Apr 23, 2025 | 1,009 | 1,031 | 1,009 | 1,024 | +21 | +2.09% | 40,200 |
Apr 22, 2025 | 1,000 | 1,018 | 995 | 1,003 | +3 | +0.30% | 40,200 |
Apr 21, 2025 | 979 | 1,000 | 979 | 1,000 | +21 | +2.15% | 32,600 |
Apr 18, 2025 | 943 | 985 | 942 | 979 | +44 | +4.71% | 39,600 |
Apr 17, 2025 | 917 | 936 | 917 | 935 | +18 | +1.96% | 34,900 |
Apr 16, 2025 | 923 | 942 | 913 | 917 | -1 | -0.11% | 32,000 |
Apr 15, 2025 | 920 | 931 | 918 | 918 | +5 | +0.55% | 27,500 |
Apr 14, 2025 | 916 | 921 | 905 | 913 | +5 | +0.55% | 32,800 |
Apr 11, 2025 | 897 | 913 | 862 | 908 | -4 | -0.44% | 49,600 |
Apr 10, 2025 | 943 | 943 | 898 | 912 | +59 | +6.92% | 47,000 |
Apr 9, 2025 | 884 | 884 | 839 | 853 | -46 | -5.12% | 77,500 |
Apr 8, 2025 | 878 | 930 | 878 | 899 | +55 | +6.52% | 59,200 |