YOROZU CORPORATION(7294) Historical
7294
TSE Prime
YOROZU CORPORATION
Result
849
JPY
+6
(+0.71%)
Jun 11, 3:30 pm JST
5.28
USD
Jun 11, 2:30 am EDT
PER
15.9
PBR
0.32
Yield
3.89%
Margin Trading Ratio
1.81
PTS
outside of trading hours
849
Jun 11, 3:24 pm JST
52 Week High
Feb 13, 2026
1,140
JPY
52 Week Low
Jun 4, 2026
815
JPY
Yearly High
Feb 13, 2026
1,140
JPY
Yearly Low
Jun 4, 2026
815
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 845 | 850 | 838 | 849 | +6 | +0.71% | 35,900 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 842 | 846 | 834 | 843 | +1 | +0.12% | 36,100 |
| Jun 9, 2026 | 836 | 848 | 830 | 842 | +13 | +1.57% | 75,000 |
| Jun 8, 2026 | 830 | 842 | 823 | 829 | -15 | -1.78% | 50,900 |
| Jun 5, 2026 | 829 | 847 | 828 | 844 | +15 | +1.81% | 41,300 |
| Jun 4, 2026 | 825 | 838 | 815 | 829 | +4 | +0.48% | 46,900 |
| Jun 3, 2026 | 821 | 833 | 817 | 825 | +6 | +0.73% | 45,900 |
| Jun 2, 2026 | 841 | 847 | 818 | 819 | -22 | -2.62% | 92,900 |
| Jun 1, 2026 | 873 | 873 | 841 | 841 | -42 | -4.76% | 78,000 |
| May 29, 2026 | 863 | 893 | 863 | 883 | +28 | +3.27% | 43,000 |
| May 28, 2026 | 865 | 865 | 852 | 855 | -11 | -1.27% | 42,000 |
| May 27, 2026 | 865 | 871 | 860 | 866 | +2 | +0.23% | 23,500 |
| May 26, 2026 | 857 | 875 | 850 | 864 | +9 | +1.05% | 63,800 |
| May 25, 2026 | 870 | 870 | 854 | 855 | -10 | -1.16% | 35,000 |
| May 22, 2026 | 855 | 869 | 855 | 865 | +13 | +1.53% | 32,200 |
| May 21, 2026 | 864 | 875 | 852 | 852 | -9 | -1.05% | 42,300 |
| May 20, 2026 | 893 | 903 | 854 | 861 | -32 | -3.58% | 82,000 |
| May 19, 2026 | 900 | 912 | 892 | 893 | +1 | +0.11% | 58,500 |
| May 18, 2026 | 911 | 920 | 879 | 892 | +11 | +1.25% | 110,100 |
| May 15, 2026 | 902 | 910 | 870 | 881 | -16 | -1.78% | 98,800 |
| May 14, 2026 | 902 | 911 | 897 | 897 | -4 | -0.44% | 41,200 |