About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YOROZU CORPORATION(7294) Historical

7294
TSE Prime
YOROZU CORPORATION
986
JPY
+12
(+1.23%)
May 9, 3:30 pm JST
6.77
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,271 JPY
52 Week Low Apr 9, 2025
839 JPY
Yearly High Jan 6, 2025
1,212 JPY
Yearly Low Apr 9, 2025
839 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 974 1,001 951 986 +12 +1.23% 83,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 990 990 971 974 -16 -1.62% 34,700
May 7, 2025 992 996 975 990 -4 -0.40% 28,700
May 2, 2025 1,006 1,017 992 994 -12 -1.19% 23,000
May 1, 2025 1,018 1,042 998 1,006 -18 -1.76% 67,900
Apr 30, 2025 1,030 1,035 1,011 1,024 -6 -0.58% 34,500
Apr 28, 2025 1,028 1,039 1,013 1,030 -6 -0.58% 51,600
Apr 25, 2025 1,026 1,041 1,025 1,036 +10 +0.97% 26,100
Apr 24, 2025 1,024 1,035 1,012 1,026 +2 +0.20% 37,400
Apr 23, 2025 1,009 1,031 1,009 1,024 +21 +2.09% 40,200
Apr 22, 2025 1,000 1,018 995 1,003 +3 +0.30% 40,200
Apr 21, 2025 979 1,000 979 1,000 +21 +2.15% 32,600
Apr 18, 2025 943 985 942 979 +44 +4.71% 39,600
Apr 17, 2025 917 936 917 935 +18 +1.96% 34,900
Apr 16, 2025 923 942 913 917 -1 -0.11% 32,000
Apr 15, 2025 920 931 918 918 +5 +0.55% 27,500
Apr 14, 2025 916 921 905 913 +5 +0.55% 32,800
Apr 11, 2025 897 913 862 908 -4 -0.44% 49,600
Apr 10, 2025 943 943 898 912 +59 +6.92% 47,000
Apr 9, 2025 884 884 839 853 -46 -5.12% 77,500
Apr 8, 2025 878 930 878 899 +55 +6.52% 59,200