kabutan

YOROZU CORPORATION(7294) Historical

7294
TSE Prime
YOROZU CORPORATION
961
JPY
+16
(+1.69%)
Dec 15, 3:10 pm JST
6.19
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
960.9
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,271 JPY
52 Week Low Apr 9, 2025
839 JPY
Yearly High Jan 6, 2025
1,212 JPY
Yearly Low Apr 9, 2025
839 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 945 961 945 961 +16 +1.69% 32,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,070 1,098 1,048 1,098 +32 +3.00% 245,200
May 24, 2024 988 1,071 988 1,066 +79 +8.00% 301,300
May 17, 2024 978 996 940 987 +10 +1.02% 253,500
May 10, 2024 953 981 949 977 +24 +2.52% 98,300
May 2, 2024 951 966 948 953 +5 +0.53% 74,200
Apr 26, 2024 945 975 940 948 +4 +0.42% 164,200
Apr 19, 2024 985 1,002 936 944 -49 -4.93% 176,300
Apr 12, 2024 950 1,004 940 993 +55 +5.86% 253,900
Apr 5, 2024 968 971 926 938 -28 -2.90% 277,200
Mar 29, 2024 1,030 1,066 957 966 -51 -5.01% 1,132,400
Mar 22, 2024 980 1,032 976 1,017 +52 +5.39% 522,400
Mar 15, 2024 986 987 935 965 -37 -3.69% 525,400
Mar 8, 2024 964 1,009 951 1,002 +50 +5.25% 518,200
Mar 1, 2024 941 954 927 952 +16 +1.71% 647,100
Feb 22, 2024 916 952 909 936 +24 +2.63% 284,300
Feb 16, 2024 893 932 888 912 -79 -7.97% 446,800
Feb 9, 2024 978 1,012 973 991 +21 +2.16% 369,000
Feb 2, 2024 929 970 925 970 +50 +5.43% 255,900
Jan 26, 2024 924 938 908 920 +3 +0.33% 223,400
Jan 19, 2024 894 929 894 917 +31 +3.50% 306,800