Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 945 | 961 | 945 | 961 | +16 | +1.69% | 32,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,070 | 1,098 | 1,048 | 1,098 | +32 | +3.00% | 245,200 |
| May 24, 2024 | 988 | 1,071 | 988 | 1,066 | +79 | +8.00% | 301,300 |
| May 17, 2024 | 978 | 996 | 940 | 987 | +10 | +1.02% | 253,500 |
| May 10, 2024 | 953 | 981 | 949 | 977 | +24 | +2.52% | 98,300 |
| May 2, 2024 | 951 | 966 | 948 | 953 | +5 | +0.53% | 74,200 |
| Apr 26, 2024 | 945 | 975 | 940 | 948 | +4 | +0.42% | 164,200 |
| Apr 19, 2024 | 985 | 1,002 | 936 | 944 | -49 | -4.93% | 176,300 |
| Apr 12, 2024 | 950 | 1,004 | 940 | 993 | +55 | +5.86% | 253,900 |
| Apr 5, 2024 | 968 | 971 | 926 | 938 | -28 | -2.90% | 277,200 |
| Mar 29, 2024 | 1,030 | 1,066 | 957 | 966 | -51 | -5.01% | 1,132,400 |
| Mar 22, 2024 | 980 | 1,032 | 976 | 1,017 | +52 | +5.39% | 522,400 |
| Mar 15, 2024 | 986 | 987 | 935 | 965 | -37 | -3.69% | 525,400 |
| Mar 8, 2024 | 964 | 1,009 | 951 | 1,002 | +50 | +5.25% | 518,200 |
| Mar 1, 2024 | 941 | 954 | 927 | 952 | +16 | +1.71% | 647,100 |
| Feb 22, 2024 | 916 | 952 | 909 | 936 | +24 | +2.63% | 284,300 |
| Feb 16, 2024 | 893 | 932 | 888 | 912 | -79 | -7.97% | 446,800 |
| Feb 9, 2024 | 978 | 1,012 | 973 | 991 | +21 | +2.16% | 369,000 |
| Feb 2, 2024 | 929 | 970 | 925 | 970 | +50 | +5.43% | 255,900 |
| Jan 26, 2024 | 924 | 938 | 908 | 920 | +3 | +0.33% | 223,400 |
| Jan 19, 2024 | 894 | 929 | 894 | 917 | +31 | +3.50% | 306,800 |