YOROZU CORPORATION(7294) Historical

52 Week High Dec 18, 2024

1,271 JPY

52 Week Low Apr 9, 2025

839 JPY

Yearly High Jan 6, 2025

1,212 JPY

Yearly Low Apr 9, 2025

839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	945	961	945	961	+16	+1.69%	32,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,114	1,132	1,104	1,109	+5	+0.45%	108,000
Oct 11, 2024	1,143	1,143	1,097	1,104	-13	-1.16%	139,800
Oct 4, 2024	1,085	1,123	1,077	1,117	+4	+0.36%	108,300
Sep 27, 2024	1,122	1,153	1,108	1,113	-6	-0.54%	173,200
Sep 20, 2024	1,067	1,119	1,054	1,119	+60	+5.67%	96,300
Sep 13, 2024	1,072	1,077	1,040	1,059	-23	-2.13%	150,000
Sep 6, 2024	1,132	1,133	1,073	1,082	-50	-4.42%	91,800
Aug 30, 2024	1,126	1,134	1,102	1,132	+6	+0.53%	73,000
Aug 23, 2024	1,097	1,131	1,093	1,126	+29	+2.64%	76,100
Aug 16, 2024	1,022	1,110	1,006	1,097	+50	+4.78%	215,300
Aug 9, 2024	1,021	1,076	940	1,047	-17	-1.60%	300,400
Aug 2, 2024	1,104	1,160	1,064	1,064	-28	-2.56%	174,800
Jul 26, 2024	1,122	1,136	1,087	1,092	-30	-2.67%	138,600
Jul 19, 2024	1,145	1,175	1,122	1,122	-23	-2.01%	77,700
Jul 12, 2024	1,172	1,188	1,125	1,145	-27	-2.30%	178,400
Jul 5, 2024	1,158	1,199	1,142	1,172	+26	+2.27%	178,500
Jun 28, 2024	1,129	1,177	1,125	1,146	+19	+1.69%	153,700
Jun 21, 2024	1,100	1,178	1,090	1,127	+27	+2.45%	253,500
Jun 14, 2024	1,075	1,108	1,066	1,100	+25	+2.33%	120,300
Jun 7, 2024	1,102	1,111	1,058	1,075	-23	-2.09%	123,800