YOROZU CORPORATION(7294) Historical

52 Week High Dec 18, 2024

1,271 JPY

52 Week Low Apr 9, 2025

839 JPY

Yearly High Jan 6, 2025

1,212 JPY

Yearly Low Apr 9, 2025

839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	945	961	945	961	+16	+1.69%	32,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,040	1,154	1,040	1,104	+86	+8.45%	508,700
Feb 28, 2025	1,005	1,037	1,004	1,018	+1	+0.10%	552,800
Feb 21, 2025	1,040	1,059	998	1,017	-21	-2.02%	336,700
Feb 14, 2025	1,036	1,052	1,022	1,038	+2	+0.19%	146,000
Feb 7, 2025	1,023	1,048	1,005	1,036	+8	+0.78%	199,900
Jan 31, 2025	1,041	1,056	1,026	1,028	-13	-1.25%	140,200
Jan 24, 2025	1,000	1,062	995	1,041	-59	-5.36%	324,600
Jan 17, 2025	1,111	1,136	1,100	1,100	-16	-1.43%	100,200
Jan 10, 2025	1,212	1,212	1,116	1,116	-97	-8.00%	120,500
Dec 30, 2024	1,233	1,235	1,212	1,213	-24	-1.94%	19,200
Dec 27, 2024	1,187	1,246	1,171	1,237	+60	+5.10%	126,000
Dec 20, 2024	1,153	1,271	1,144	1,177	+24	+2.08%	261,200
Dec 13, 2024	1,158	1,185	1,142	1,153	-5	-0.43%	109,200
Dec 6, 2024	1,145	1,194	1,138	1,158	+10	+0.87%	168,100
Nov 29, 2024	1,181	1,191	1,131	1,148	-32	-2.71%	117,600
Nov 22, 2024	1,163	1,193	1,158	1,180	+17	+1.46%	84,700
Nov 15, 2024	1,153	1,240	1,150	1,163	+12	+1.04%	197,200
Nov 8, 2024	1,151	1,199	1,140	1,151	+5	+0.44%	133,600
Nov 1, 2024	1,158	1,194	1,146	1,146	-1	-0.09%	265,400
Oct 25, 2024	1,109	1,162	1,107	1,147	+38	+3.43%	185,500