YOROZU CORPORATION(7294) Historical

52 Week High Dec 18, 2024

1,271 JPY

52 Week Low Apr 9, 2025

839 JPY

Yearly High Jan 6, 2025

1,212 JPY

Yearly Low Apr 9, 2025

839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	945	963	945	963	+18	+1.90%	32,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,091	1,128	986	1,009	-76	-7.00%	251,900
Jul 22, 2020	1,110	1,127	1,081	1,085	-14	-1.27%	98,300
Jul 17, 2020	1,026	1,117	1,022	1,099	+95	+9.46%	188,700
Jul 10, 2020	1,062	1,096	996	1,004	-52	-4.92%	237,300
Jul 3, 2020	1,062	1,100	1,032	1,056	-24	-2.22%	269,400
Jun 26, 2020	1,069	1,105	1,061	1,080	+15	+1.41%	199,900
Jun 19, 2020	1,139	1,146	1,060	1,065	-70	-6.17%	260,600
Jun 12, 2020	1,230	1,267	1,120	1,135	-83	-6.81%	164,700
Jun 5, 2020	1,160	1,245	1,155	1,218	+58	+5.00%	193,800
May 29, 2020	1,151	1,323	1,149	1,160	+17	+1.49%	209,100
May 22, 2020	1,076	1,169	1,056	1,143	+67	+6.23%	91,900
May 15, 2020	1,107	1,174	1,042	1,076	-17	-1.56%	147,700
May 8, 2020	1,094	1,138	1,072	1,093	-10	-0.91%	61,300
May 1, 2020	1,072	1,180	1,065	1,103	+51	+4.85%	132,200
Apr 24, 2020	1,067	1,084	1,030	1,052	-14	-1.31%	166,400
Apr 17, 2020	1,084	1,095	999	1,066	-48	-4.31%	189,800
Apr 10, 2020	947	1,127	924	1,114	+167	+17.63%	220,300
Apr 3, 2020	1,138	1,150	934	947	-221	-18.92%	335,800
Mar 27, 2020	953	1,180	929	1,168	+200	+20.66%	651,600
Mar 19, 2020	993	1,076	924	968	ー	ー%	514,100