Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,145 | 5,660 | 3,870 | 5,590 | +1,470 | +35.68% | 2,476,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,404 | 4,200 | 2,335 | 4,120 | +1,682 | +68.99% | 1,763,900 |
2022 | 2,720 | 2,839 | 2,216 | 2,438 | -252 | -9.37% | 650,800 |
2021 | 2,500 | 3,475 | 2,396 | 2,690 | +190 | +7.60% | 1,313,200 |
2020 | 2,833 | 2,990 | 1,909 | 2,500 | -333 | -11.75% | 460,600 |
2019 | 2,249 | 2,946 | 2,151 | 2,833 | +565 | +24.91% | 809,500 |
2018 | 3,535 | 3,600 | 2,179 | 2,268 | -1,197 | -34.55% | 1,042,100 |
2017 | 2,261 | 3,595 | 1,945 | 3,465 | +1,218 | +54.21% | 2,103,000 |
2016 | 1,985 | 2,320 | 1,296 | 2,247 | +237 | +11.79% | 2,433,800 |
2015 | 1,800 | 2,387 | 1,671 | 2,010 | +210 | +11.67% | 1,175,000 |
2014 | 1,423 | 1,810 | 1,320 | 1,800 | +376 | +26.40% | 1,128,000 |
2013 | 1,180 | 1,680 | 1,149 | 1,424 | +289 | +25.46% | 2,946,000 |
2012 | 794 | 1,278 | 784 | 1,135 | +341 | +42.95% | 1,613,000 |
2011 | 1,260 | 1,590 | 680 | 794 | -452 | -36.28% | 2,303,000 |
2010 | 690 | 1,330 | 646 | 1,246 | +560 | +81.63% | 2,631,000 |
2009 | 450 | 705 | 320 | 686 | +216 | +45.96% | 1,193,000 |
2008 | 830 | 851 | 450 | 470 | -370 | -44.05% | 715,000 |
2007 | 933 | 1,019 | 712 | 840 | -120 | -12.50% | 831,000 |
2006 | 1,150 | 1,200 | 880 | 960 | -180 | -15.79% | 580,000 |
2005 | 700 | 1,210 | 650 | 1,140 | +441 | +63.09% | 824,000 |
2004 | 510 | 751 | 510 | 699 | +249 | +55.33% | 428,000 |