MURAKAMI CORPORATION(7292) Historical

52 Week High Jul 10, 2025

6,690 JPY

52 Week Low Aug 5, 2024

3,870 JPY

Yearly High Jul 10, 2025

6,690 JPY

Yearly Low Apr 7, 2025

4,505 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,080	6,810	4,505	6,670	+540	+8.81%	1,422,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,145	6,320	3,870	6,130	+2,010	+48.79%	2,558,800
2023	2,404	4,200	2,335	4,120	+1,682	+68.99%	1,763,900
2022	2,720	2,839	2,216	2,438	-252	-9.37%	650,800
2021	2,500	3,475	2,396	2,690	+190	+7.60%	1,313,200
2020	2,833	2,990	1,909	2,500	-333	-11.75%	460,600
2019	2,249	2,946	2,151	2,833	+565	+24.91%	809,500
2018	3,535	3,600	2,179	2,268	-1,197	-34.55%	1,042,100
2017	2,261	3,595	1,945	3,465	+1,218	+54.21%	2,103,000
2016	1,985	2,320	1,296	2,247	+237	+11.79%	2,433,800
2015	1,800	2,387	1,671	2,010	+210	+11.67%	1,175,000
2014	1,423	1,810	1,320	1,800	+376	+26.40%	1,128,000
2013	1,180	1,680	1,149	1,424	+289	+25.46%	2,946,000
2012	794	1,278	784	1,135	+341	+42.95%	1,613,000
2011	1,260	1,590	680	794	-452	-36.28%	2,303,000
2010	690	1,330	646	1,246	+560	+81.63%	2,631,000
2009	450	705	320	686	+216	+45.96%	1,193,000
2008	830	851	450	470	-370	-44.05%	715,000
2007	933	1,019	712	840	-120	-12.50%	831,000
2006	1,150	1,200	880	960	-180	-15.79%	580,000
2005	700	1,210	650	1,140	+441	+63.09%	824,000