kabutan

MURAKAMI CORPORATION(7292) Historical

7292
TSE Standard
MURAKAMI CORPORATION
6,500
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
42.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
7,310 JPY
52 Week Low Apr 7, 2025
4,505 JPY
Yearly High Sep 30, 2025
7,310 JPY
Yearly Low Apr 7, 2025
4,505 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,080 7,310 4,505 6,500 +370 +6.04% 1,700,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,145 6,320 3,870 6,130 +2,010 +48.79% 2,558,800
2023 2,404 4,200 2,335 4,120 +1,682 +68.99% 1,763,900
2022 2,720 2,839 2,216 2,438 -252 -9.37% 650,800
2021 2,500 3,475 2,396 2,690 +190 +7.60% 1,313,200
2020 2,833 2,990 1,909 2,500 -333 -11.75% 460,600
2019 2,249 2,946 2,151 2,833 +565 +24.91% 809,500
2018 3,535 3,600 2,179 2,268 -1,197 -34.55% 1,042,100
2017 2,261 3,595 1,945 3,465 +1,218 +54.21% 2,103,000
2016 1,985 2,320 1,296 2,247 +237 +11.79% 2,433,800
2015 1,800 2,387 1,671 2,010 +210 +11.67% 1,175,000
2014 1,423 1,810 1,320 1,800 +376 +26.40% 1,128,000
2013 1,180 1,680 1,149 1,424 +289 +25.46% 2,946,000
2012 794 1,278 784 1,135 +341 +42.95% 1,613,000
2011 1,260 1,590 680 794 -452 -36.28% 2,303,000
2010 690 1,330 646 1,246 +560 +81.63% 2,631,000
2009 450 705 320 686 +216 +45.96% 1,193,000
2008 830 851 450 470 -370 -44.05% 715,000
2007 933 1,019 712 840 -120 -12.50% 831,000
2006 1,150 1,200 880 960 -180 -15.79% 580,000
2005 700 1,210 650 1,140 +441 +63.09% 824,000