kabutan

MURAKAMI CORPORATION(7292) Historical

7292
TSE Standard
MURAKAMI CORPORATION
6,330
JPY
-30
(-0.47%)
Mar 13, 3:30 pm JST
39.71
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
7,310 JPY
52 Week Low Apr 7, 2025
4,505 JPY
Yearly High Sep 30, 2025
7,310 JPY
Yearly Low Apr 7, 2025
4,505 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,300 6,390 6,260 6,330 -30 -0.47% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,490 6,490 6,350 6,360 -40 -0.62% 2,800
Mar 11, 2026 6,450 6,450 6,370 6,400 +30 +0.47% 4,000
Mar 10, 2026 6,380 6,450 6,370 6,370 +90 +1.43% 2,000
Mar 9, 2026 6,420 6,420 6,250 6,280 -340 -5.14% 9,700
Mar 6, 2026 6,520 6,620 6,460 6,620 +40 +0.61% 2,600
Mar 5, 2026 6,600 6,650 6,520 6,580 +80 +1.23% 6,900
Mar 4, 2026 6,400 6,500 6,340 6,500 -30 -0.46% 21,500
Mar 3, 2026 6,520 6,610 6,490 6,530 -30 -0.46% 3,800
Mar 2, 2026 6,480 6,650 6,480 6,560 -20 -0.30% 13,300
Feb 27, 2026 6,460 6,600 6,450 6,580 +130 +2.02% 15,200
Feb 26, 2026 6,390 6,470 6,390 6,450 +10 +0.16% 9,900
Feb 25, 2026 6,410 6,450 6,390 6,440 +30 +0.47% 9,300
Feb 24, 2026 6,440 6,440 6,380 6,410 -40 -0.62% 6,200
Feb 20, 2026 6,520 6,520 6,390 6,450 0 0.00% 4,800
Feb 19, 2026 6,450 6,470 6,390 6,450 +10 +0.16% 9,300
Feb 18, 2026 6,530 6,530 6,440 6,440 -20 -0.31% 3,700
Feb 17, 2026 6,430 6,510 6,430 6,460 +60 +0.94% 10,000
Feb 16, 2026 6,390 6,460 6,330 6,400 +10 +0.16% 9,900
Feb 13, 2026 6,440 6,440 6,330 6,390 -120 -1.84% 9,500
Feb 12, 2026 6,540 6,540 6,330 6,510 -130 -1.96% 16,000