MURAKAMI CORPORATION(7292) Historical

52 Week High Sep 30, 2025

7,310 JPY

52 Week Low Apr 7, 2025

4,505 JPY

Yearly High Sep 30, 2025

7,310 JPY

Yearly Low Apr 7, 2025

4,505 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	6,700	6,800	6,700	6,800	+110	+1.64%	4,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,570	6,700	6,510	6,690	+220	+3.40%	4,900
Dec 11, 2025	6,480	6,550	6,390	6,470	-10	-0.15%	6,700
Dec 10, 2025	6,570	6,570	6,390	6,480	+100	+1.57%	6,200
Dec 9, 2025	6,330	6,390	6,250	6,380	-20	-0.31%	5,800
Dec 8, 2025	6,460	6,500	6,370	6,400	-100	-1.54%	9,400
Dec 5, 2025	6,440	6,550	6,420	6,500	0	0.00%	1,600
Dec 4, 2025	6,520	6,550	6,500	6,500	0	0.00%	1,000
Dec 3, 2025	6,540	6,560	6,410	6,500	-20	-0.31%	4,700
Dec 2, 2025	6,590	6,590	6,460	6,520	-90	-1.36%	2,800
Dec 1, 2025	6,740	6,740	6,570	6,610	-120	-1.78%	1,200
Nov 28, 2025	6,750	6,750	6,630	6,730	+30	+0.45%	700
Nov 27, 2025	6,650	6,710	6,630	6,700	-10	-0.15%	2,200
Nov 26, 2025	6,480	6,710	6,480	6,710	+180	+2.76%	2,800
Nov 25, 2025	6,720	6,740	6,450	6,530	-120	-1.80%	8,700
Nov 21, 2025	6,520	6,700	6,490	6,650	+130	+1.99%	3,900
Nov 20, 2025	6,500	6,630	6,500	6,520	+20	+0.31%	3,500
Nov 19, 2025	6,490	6,560	6,400	6,500	+20	+0.31%	4,400
Nov 18, 2025	6,630	6,630	6,400	6,480	-150	-2.26%	3,400
Nov 17, 2025	6,640	6,690	6,590	6,630	+10	+0.15%	2,500
Nov 14, 2025	6,950	6,950	6,620	6,620	-330	-4.75%	3,400