MURAKAMI CORPORATION(7292) Historical

52 Week High Sep 30, 2025

7,310 JPY

52 Week Low May 16, 2025

5,430 JPY

Yearly High Jan 5, 2026

7,140 JPY

Yearly Low Mar 24, 2026

6,220 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,800	6,810	6,520	6,800	0	0.00%	4,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,840	6,940	6,700	6,800	+20	+0.29%	9,500
Apr 27, 2026	6,670	6,820	6,670	6,780	+170	+2.57%	3,600
Apr 24, 2026	6,760	6,760	6,590	6,610	-150	-2.22%	6,100
Apr 23, 2026	6,880	6,880	6,670	6,760	-70	-1.02%	3,800
Apr 22, 2026	6,760	6,830	6,650	6,830	+50	+0.74%	1,900
Apr 21, 2026	6,770	6,880	6,600	6,780	+50	+0.74%	8,100
Apr 20, 2026	6,570	6,740	6,450	6,730	+260	+4.02%	7,900
Apr 17, 2026	6,490	6,640	6,470	6,470	-30	-0.46%	5,700
Apr 16, 2026	6,650	6,650	6,500	6,500	-150	-2.26%	3,000
Apr 15, 2026	6,770	6,770	6,610	6,650	-20	-0.30%	2,200
Apr 14, 2026	6,580	6,670	6,540	6,670	+180	+2.77%	5,600
Apr 13, 2026	6,590	6,680	6,490	6,490	-200	-2.99%	4,400
Apr 10, 2026	6,900	6,900	6,570	6,690	-230	-3.32%	3,900
Apr 9, 2026	6,700	6,960	6,700	6,920	+290	+4.37%	15,700
Apr 8, 2026	6,480	6,640	6,480	6,630	+150	+2.31%	6,200
Apr 7, 2026	6,510	6,560	6,410	6,480	-30	-0.46%	4,400
Apr 6, 2026	6,550	6,560	6,510	6,510	0	0.00%	800
Apr 3, 2026	6,590	6,600	6,500	6,510	-80	-1.21%	3,800
Apr 2, 2026	6,590	6,640	6,510	6,590	-60	-0.90%	2,800
Apr 1, 2026	6,650	6,710	6,560	6,650	+10	+0.15%	7,800