Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,300 | 6,390 | 6,260 | 6,330 | -30 | -0.47% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,490 | 6,490 | 6,350 | 6,360 | -40 | -0.62% | 2,800 |
| Mar 11, 2026 | 6,450 | 6,450 | 6,370 | 6,400 | +30 | +0.47% | 4,000 |
| Mar 10, 2026 | 6,380 | 6,450 | 6,370 | 6,370 | +90 | +1.43% | 2,000 |
| Mar 9, 2026 | 6,420 | 6,420 | 6,250 | 6,280 | -340 | -5.14% | 9,700 |
| Mar 6, 2026 | 6,520 | 6,620 | 6,460 | 6,620 | +40 | +0.61% | 2,600 |
| Mar 5, 2026 | 6,600 | 6,650 | 6,520 | 6,580 | +80 | +1.23% | 6,900 |
| Mar 4, 2026 | 6,400 | 6,500 | 6,340 | 6,500 | -30 | -0.46% | 21,500 |
| Mar 3, 2026 | 6,520 | 6,610 | 6,490 | 6,530 | -30 | -0.46% | 3,800 |
| Mar 2, 2026 | 6,480 | 6,650 | 6,480 | 6,560 | -20 | -0.30% | 13,300 |
| Feb 27, 2026 | 6,460 | 6,600 | 6,450 | 6,580 | +130 | +2.02% | 15,200 |
| Feb 26, 2026 | 6,390 | 6,470 | 6,390 | 6,450 | +10 | +0.16% | 9,900 |
| Feb 25, 2026 | 6,410 | 6,450 | 6,390 | 6,440 | +30 | +0.47% | 9,300 |
| Feb 24, 2026 | 6,440 | 6,440 | 6,380 | 6,410 | -40 | -0.62% | 6,200 |
| Feb 20, 2026 | 6,520 | 6,520 | 6,390 | 6,450 | 0 | 0.00% | 4,800 |
| Feb 19, 2026 | 6,450 | 6,470 | 6,390 | 6,450 | +10 | +0.16% | 9,300 |
| Feb 18, 2026 | 6,530 | 6,530 | 6,440 | 6,440 | -20 | -0.31% | 3,700 |
| Feb 17, 2026 | 6,430 | 6,510 | 6,430 | 6,460 | +60 | +0.94% | 10,000 |
| Feb 16, 2026 | 6,390 | 6,460 | 6,330 | 6,400 | +10 | +0.16% | 9,900 |
| Feb 13, 2026 | 6,440 | 6,440 | 6,330 | 6,390 | -120 | -1.84% | 9,500 |
| Feb 12, 2026 | 6,540 | 6,540 | 6,330 | 6,510 | -130 | -1.96% | 16,000 |