Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,160 | 6,160 | 5,990 | 6,110 | -50 | -0.81% | 9,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 6,340 | 6,340 | 6,040 | 6,160 | -190 | -2.99% | 15,200 |
Jan 8, 2025 | 6,250 | 6,410 | 6,190 | 6,350 | +80 | +1.28% | 19,600 |
Jan 7, 2025 | 6,340 | 6,350 | 6,110 | 6,270 | -80 | -1.26% | 12,500 |
Jan 6, 2025 | 6,080 | 6,350 | 6,000 | 6,350 | +220 | +3.59% | 27,100 |
Dec 30, 2024 | 6,180 | 6,320 | 6,100 | 6,130 | -20 | -0.33% | 15,300 |
Dec 27, 2024 | 6,080 | 6,220 | 5,950 | 6,150 | +50 | +0.82% | 25,200 |
Dec 26, 2024 | 5,650 | 6,100 | 5,630 | 6,100 | +530 | +9.52% | 37,600 |
Dec 25, 2024 | 5,620 | 5,620 | 5,500 | 5,570 | -40 | -0.71% | 10,300 |
Dec 24, 2024 | 5,710 | 5,710 | 5,570 | 5,610 | +20 | +0.36% | 16,500 |
Dec 23, 2024 | 5,370 | 5,660 | 5,270 | 5,590 | +340 | +6.48% | 22,400 |
Dec 20, 2024 | 5,310 | 5,390 | 5,250 | 5,250 | -60 | -1.13% | 9,400 |
Dec 19, 2024 | 5,180 | 5,310 | 5,150 | 5,310 | +30 | +0.57% | 7,100 |
Dec 18, 2024 | 5,210 | 5,330 | 5,210 | 5,280 | +150 | +2.92% | 9,500 |
Dec 17, 2024 | 5,190 | 5,210 | 5,130 | 5,130 | +10 | +0.20% | 11,500 |
Dec 16, 2024 | 5,200 | 5,220 | 5,120 | 5,120 | -40 | -0.78% | 5,800 |
Dec 13, 2024 | 5,150 | 5,200 | 5,140 | 5,160 | +60 | +1.18% | 7,300 |
Dec 12, 2024 | 5,200 | 5,230 | 5,100 | 5,100 | -100 | -1.92% | 10,200 |
Dec 11, 2024 | 5,160 | 5,230 | 5,160 | 5,200 | +50 | +0.97% | 5,600 |
Dec 10, 2024 | 5,210 | 5,230 | 5,110 | 5,150 | +60 | +1.18% | 10,300 |
Dec 9, 2024 | 5,040 | 5,090 | 5,000 | 5,090 | +120 | +2.41% | 6,900 |