MURAKAMI CORPORATION(7292) Historical

52 Week High Jul 10, 2025

6,690 JPY

52 Week Low Aug 5, 2024

3,870 JPY

Yearly High Jul 10, 2025

6,690 JPY

Yearly Low Apr 7, 2025

4,505 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	6,500	6,810	6,380	6,670	+170	+2.62%	33,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	6,470	6,520	6,240	6,500	0	0.00%	26,500
Jul 18, 2025	6,500	6,600	6,390	6,500	-90	-1.37%	11,400
Jul 11, 2025	6,320	6,690	6,320	6,590	+270	+4.27%	29,700
Jul 4, 2025	6,280	6,350	6,090	6,320	+40	+0.64%	18,200
Jun 27, 2025	5,940	6,300	5,940	6,280	+240	+3.97%	22,200
Jun 20, 2025	5,950	6,040	5,750	6,040	+90	+1.51%	16,100
Jun 13, 2025	6,160	6,280	5,950	5,950	-170	-2.78%	36,600
Jun 6, 2025	5,980	6,280	5,940	6,120	+70	+1.16%	45,800
May 30, 2025	5,760	6,050	5,720	6,050	+390	+6.89%	44,200
May 23, 2025	5,510	5,760	5,480	5,660	+160	+2.91%	27,900
May 16, 2025	5,640	5,700	5,430	5,500	-150	-2.65%	22,500
May 9, 2025	5,500	5,650	5,500	5,650	+100	+1.80%	13,000
May 2, 2025	5,390	5,650	5,250	5,550	+160	+2.97%	26,700
Apr 25, 2025	5,280	5,430	5,040	5,390	+10	+0.19%	36,200
Apr 18, 2025	5,140	5,380	5,120	5,380	+140	+2.67%	19,600
Apr 11, 2025	4,610	5,350	4,505	5,240	+280	+5.65%	68,000
Apr 4, 2025	5,280	5,380	4,865	4,960	-300	-5.70%	65,700
Mar 28, 2025	5,850	5,850	5,240	5,260	-490	-8.52%	73,700
Mar 21, 2025	5,560	6,320	5,560	5,750	+190	+3.42%	234,900
Mar 14, 2025	5,490	5,720	5,450	5,560	+150	+2.77%	50,500