MURAKAMI CORPORATION(7292) Historical

52 Week High Sep 30, 2025

7,310 JPY

52 Week Low Apr 7, 2025

4,505 JPY

Yearly High Sep 30, 2025

7,310 JPY

Yearly Low Apr 7, 2025

4,505 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,300	6,390	6,260	6,330	-30	-0.47%	3,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,420	6,490	6,250	6,330	-290	-4.38%	22,400
Mar 6, 2026	6,480	6,650	6,340	6,620	+40	+0.61%	48,100
Feb 27, 2026	6,440	6,600	6,380	6,580	+130	+2.02%	40,600
Feb 20, 2026	6,390	6,530	6,330	6,450	+60	+0.94%	37,700
Feb 13, 2026	6,590	6,640	6,330	6,390	-130	-1.99%	46,700
Feb 6, 2026	6,480	6,540	6,320	6,520	+20	+0.31%	30,800
Jan 30, 2026	6,670	6,740	6,420	6,500	-190	-2.84%	28,900
Jan 23, 2026	6,850	7,000	6,690	6,690	-70	-1.04%	27,600
Jan 16, 2026	6,740	6,790	6,650	6,760	+20	+0.30%	16,400
Jan 9, 2026	7,030	7,140	6,590	6,740	-440	-6.13%	29,700
Dec 30, 2025	6,970	7,200	6,820	7,180	+210	+3.01%	4,900
Dec 26, 2025	7,070	7,150	6,790	6,970	-80	-1.13%	12,900
Dec 19, 2025	6,700	7,060	6,700	7,050	+360	+5.38%	17,000
Dec 12, 2025	6,460	6,700	6,250	6,690	+190	+2.92%	33,000
Dec 5, 2025	6,740	6,740	6,410	6,500	-230	-3.42%	11,300
Nov 28, 2025	6,720	6,750	6,450	6,730	+80	+1.20%	14,400
Nov 21, 2025	6,640	6,700	6,400	6,650	+30	+0.45%	17,700
Nov 14, 2025	6,930	7,100	6,580	6,620	-300	-4.34%	25,300
Nov 7, 2025	6,800	6,950	6,530	6,920	+140	+2.06%	12,300
Oct 31, 2025	6,800	6,940	6,500	6,780	+20	+0.30%	29,200