kabutan

MURAKAMI CORPORATION(7292) Historical

7292
TSE Standard
MURAKAMI CORPORATION
6,500
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
42.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
7,310 JPY
52 Week Low Apr 7, 2025
4,505 JPY
Yearly High Sep 30, 2025
7,310 JPY
Yearly Low Apr 7, 2025
4,505 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,740 6,740 6,410 6,500 -230 -3.42% 11,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,720 6,750 6,450 6,730 +80 +1.20% 14,400
Nov 21, 2025 6,640 6,700 6,400 6,650 +30 +0.45% 17,700
Nov 14, 2025 6,930 7,100 6,580 6,620 -300 -4.34% 25,300
Nov 7, 2025 6,800 6,950 6,530 6,920 +140 +2.06% 12,300
Oct 31, 2025 6,800 6,940 6,500 6,780 +20 +0.30% 29,200
Oct 24, 2025 6,790 6,800 6,620 6,760 +10 +0.15% 14,200
Oct 17, 2025 6,700 6,800 6,510 6,750 -50 -0.74% 12,500
Oct 10, 2025 7,000 7,010 6,730 6,800 0 0.00% 14,200
Oct 3, 2025 7,080 7,310 6,700 6,800 -370 -5.16% 21,300
Sep 26, 2025 6,970 7,190 6,950 7,170 +150 +2.14% 9,600
Sep 19, 2025 6,920 7,020 6,730 7,020 +60 +0.86% 8,900
Sep 12, 2025 7,030 7,190 6,840 6,960 -90 -1.28% 9,400
Sep 5, 2025 6,700 7,100 6,680 7,050 +400 +6.02% 13,400
Aug 29, 2025 6,770 6,850 6,620 6,650 -110 -1.63% 14,100
Aug 22, 2025 6,830 6,840 6,540 6,760 -50 -0.73% 15,400
Aug 15, 2025 7,190 7,300 6,780 6,810 -380 -5.29% 14,000
Aug 8, 2025 6,570 7,220 6,550 7,190 +520 +7.80% 26,900
Aug 1, 2025 6,500 6,810 6,380 6,670 +170 +2.62% 28,300
Jul 25, 2025 6,470 6,520 6,240 6,500 0 0.00% 26,500
Jul 18, 2025 6,500 6,600 6,390 6,500 -90 -1.37% 11,400