Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,370 | 5,660 | 5,270 | 5,590 | +340 | +6.48% | 44,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,200 | 5,390 | 5,120 | 5,250 | +90 | +1.74% | 43,300 |
Dec 13, 2024 | 5,040 | 5,230 | 5,000 | 5,160 | +190 | +3.82% | 40,300 |
Dec 6, 2024 | 5,000 | 5,050 | 4,895 | 4,970 | -25 | -0.50% | 43,900 |
Nov 29, 2024 | 5,090 | 5,100 | 4,870 | 4,995 | -25 | -0.50% | 33,300 |
Nov 22, 2024 | 5,160 | 5,160 | 4,705 | 5,020 | -140 | -2.71% | 41,100 |
Nov 15, 2024 | 5,150 | 5,260 | 5,010 | 5,160 | -40 | -0.77% | 48,900 |
Nov 8, 2024 | 5,070 | 5,280 | 4,990 | 5,200 | +210 | +4.21% | 51,700 |
Nov 1, 2024 | 4,700 | 5,040 | 4,700 | 4,990 | +290 | +6.17% | 33,800 |
Oct 25, 2024 | 4,705 | 4,725 | 4,555 | 4,700 | -5 | -0.11% | 25,300 |
Oct 18, 2024 | 4,750 | 4,780 | 4,650 | 4,705 | -25 | -0.53% | 17,900 |
Oct 11, 2024 | 4,880 | 4,880 | 4,680 | 4,730 | -125 | -2.57% | 22,600 |
Oct 4, 2024 | 4,775 | 5,010 | 4,775 | 4,855 | 0 | 0.00% | 52,000 |
Sep 27, 2024 | 4,665 | 4,865 | 4,600 | 4,855 | +200 | +4.30% | 39,600 |
Sep 20, 2024 | 4,555 | 4,715 | 4,455 | 4,655 | +210 | +4.72% | 25,200 |
Sep 13, 2024 | 4,305 | 4,520 | 4,300 | 4,445 | +70 | +1.60% | 20,600 |
Sep 6, 2024 | 4,500 | 4,625 | 4,370 | 4,375 | -95 | -2.13% | 23,100 |
Aug 30, 2024 | 4,385 | 4,550 | 4,300 | 4,470 | +85 | +1.94% | 33,300 |
Aug 23, 2024 | 4,590 | 4,590 | 4,350 | 4,385 | -235 | -5.09% | 19,800 |
Aug 16, 2024 | 4,425 | 4,745 | 4,300 | 4,620 | +335 | +7.82% | 18,500 |
Aug 9, 2024 | 4,070 | 4,365 | 3,870 | 4,285 | -275 | -6.03% | 64,200 |