MURAKAMI CORPORATION(7292) Historical

52 Week High Sep 30, 2025

7,310 JPY

52 Week Low May 16, 2025

5,430 JPY

Yearly High Jan 5, 2026

7,140 JPY

Yearly Low Mar 24, 2026

6,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,670	6,940	6,520	6,800	+190	+2.87%	17,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,570	6,880	6,450	6,610	+140	+2.16%	27,800
Apr 17, 2026	6,590	6,770	6,470	6,470	-220	-3.29%	20,900
Apr 10, 2026	6,550	6,960	6,410	6,690	+180	+2.76%	31,000
Apr 3, 2026	6,450	6,710	6,350	6,510	+60	+0.93%	32,700
Mar 27, 2026	6,450	6,540	6,220	6,450	-100	-1.53%	35,700
Mar 19, 2026	6,400	6,550	6,300	6,550	+220	+3.48%	13,900
Mar 13, 2026	6,420	6,490	6,250	6,330	-290	-4.38%	22,400
Mar 6, 2026	6,480	6,650	6,340	6,620	+40	+0.61%	48,100
Feb 27, 2026	6,440	6,600	6,380	6,580	+130	+2.02%	40,600
Feb 20, 2026	6,390	6,530	6,330	6,450	+60	+0.94%	37,700
Feb 13, 2026	6,590	6,640	6,330	6,390	-130	-1.99%	46,700
Feb 6, 2026	6,480	6,540	6,320	6,520	+20	+0.31%	30,800
Jan 30, 2026	6,670	6,740	6,420	6,500	-190	-2.84%	28,900
Jan 23, 2026	6,850	7,000	6,690	6,690	-70	-1.04%	27,600
Jan 16, 2026	6,740	6,790	6,650	6,760	+20	+0.30%	16,400
Jan 9, 2026	7,030	7,140	6,590	6,740	-440	-6.13%	29,700
Dec 30, 2025	6,970	7,200	6,820	7,180	+210	+3.01%	4,900
Dec 26, 2025	7,070	7,150	6,790	6,970	-80	-1.13%	12,900
Dec 19, 2025	6,700	7,060	6,700	7,050	+360	+5.38%	17,000
Dec 12, 2025	6,460	6,700	6,250	6,690	+190	+2.92%	33,000