Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,740 | 6,740 | 6,410 | 6,500 | -230 | -3.42% | 11,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,720 | 6,750 | 6,450 | 6,730 | +80 | +1.20% | 14,400 |
| Nov 21, 2025 | 6,640 | 6,700 | 6,400 | 6,650 | +30 | +0.45% | 17,700 |
| Nov 14, 2025 | 6,930 | 7,100 | 6,580 | 6,620 | -300 | -4.34% | 25,300 |
| Nov 7, 2025 | 6,800 | 6,950 | 6,530 | 6,920 | +140 | +2.06% | 12,300 |
| Oct 31, 2025 | 6,800 | 6,940 | 6,500 | 6,780 | +20 | +0.30% | 29,200 |
| Oct 24, 2025 | 6,790 | 6,800 | 6,620 | 6,760 | +10 | +0.15% | 14,200 |
| Oct 17, 2025 | 6,700 | 6,800 | 6,510 | 6,750 | -50 | -0.74% | 12,500 |
| Oct 10, 2025 | 7,000 | 7,010 | 6,730 | 6,800 | 0 | 0.00% | 14,200 |
| Oct 3, 2025 | 7,080 | 7,310 | 6,700 | 6,800 | -370 | -5.16% | 21,300 |
| Sep 26, 2025 | 6,970 | 7,190 | 6,950 | 7,170 | +150 | +2.14% | 9,600 |
| Sep 19, 2025 | 6,920 | 7,020 | 6,730 | 7,020 | +60 | +0.86% | 8,900 |
| Sep 12, 2025 | 7,030 | 7,190 | 6,840 | 6,960 | -90 | -1.28% | 9,400 |
| Sep 5, 2025 | 6,700 | 7,100 | 6,680 | 7,050 | +400 | +6.02% | 13,400 |
| Aug 29, 2025 | 6,770 | 6,850 | 6,620 | 6,650 | -110 | -1.63% | 14,100 |
| Aug 22, 2025 | 6,830 | 6,840 | 6,540 | 6,760 | -50 | -0.73% | 15,400 |
| Aug 15, 2025 | 7,190 | 7,300 | 6,780 | 6,810 | -380 | -5.29% | 14,000 |
| Aug 8, 2025 | 6,570 | 7,220 | 6,550 | 7,190 | +520 | +7.80% | 26,900 |
| Aug 1, 2025 | 6,500 | 6,810 | 6,380 | 6,670 | +170 | +2.62% | 28,300 |
| Jul 25, 2025 | 6,470 | 6,520 | 6,240 | 6,500 | 0 | 0.00% | 26,500 |
| Jul 18, 2025 | 6,500 | 6,600 | 6,390 | 6,500 | -90 | -1.37% | 11,400 |