Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 5,640 | 5,700 | 5,530 | 5,660 | +10 | +0.18% | 14,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,650 | +1.80% | 5,597 | 13,000 | 0 | 508,000 | ー |
May 2, 2025 | 5,550 | +2.97% | 5,493 | 26,700 | 0 | 508,100 | ー |
Apr 25, 2025 | 5,390 | +0.19% | 5,275 | 36,200 | 0 | 506,300 | ー |
Apr 18, 2025 | 5,380 | +2.67% | 5,257 | 19,600 | 0 | 507,000 | ー |
Apr 11, 2025 | 5,240 | +5.65% | 5,036 | 68,000 | 0 | 507,500 | ー |
Apr 4, 2025 | 4,960 | -5.70% | 5,118 | 65,700 | 0 | 515,000 | ー |
Mar 28, 2025 | 5,260 | -8.52% | 5,456 | 73,700 | 0 | 517,300 | ー |
Mar 21, 2025 | 5,750 | +3.42% | 5,851 | 234,900 | 0 | 514,500 | ー |
Mar 14, 2025 | 5,560 | +2.77% | 5,577 | 50,500 | 0 | 514,300 | ー |
Mar 7, 2025 | 5,410 | -1.10% | 5,521 | 56,500 | 0 | 515,200 | ー |
Feb 28, 2025 | 5,470 | -0.36% | 5,417 | 52,500 | 0 | 514,800 | ー |
Feb 21, 2025 | 5,490 | -3.00% | 5,682 | 44,500 | 0 | 515,700 | ー |
Feb 14, 2025 | 5,660 | +4.04% | 5,489 | 73,100 | 0 | 516,800 | ー |
Feb 7, 2025 | 5,440 | +1.30% | 5,379 | 68,600 | 0 | 516,400 | ー |
Jan 31, 2025 | 5,370 | -8.05% | 5,461 | 49,200 | 0 | 516,300 | ー |
Jan 24, 2025 | 5,840 | +2.10% | 5,764 | 38,100 | 0 | 515,400 | ー |
Jan 17, 2025 | 5,720 | -6.38% | 5,737 | 32,800 | 0 | 514,500 | ー |
Jan 10, 2025 | 6,110 | -0.33% | 6,224 | 83,500 | 0 | 514,300 | ー |
Dec 30, 2024 | 6,130 | -0.33% | 6,211 | 15,300 | ー | ー | ー |
Dec 27, 2024 | 6,150 | +17.14% | 5,815 | 112,000 | 200 | 512,300 | 2,561.50 |