About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MURAKAMI CORPORATION(7292) Historical

7292
TSE Standard
MURAKAMI CORPORATION
5,660
JPY
+80
(+1.43%)
May 14, 2:12 pm JST
38.53
USD
May 14, 1:12 am EDT
Result
PTS
outside of trading hours
5,659
May 14, 1:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
6,410 JPY
52 Week Low Aug 5, 2024
3,870 JPY
Yearly High Jan 8, 2025
6,410 JPY
Yearly Low Apr 7, 2025
4,505 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 5,640 5,700 5,530 5,660 +10 +0.18% 14,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 5,650 +1.80% 5,597 13,000 0 508,000
May 2, 2025 5,550 +2.97% 5,493 26,700 0 508,100
Apr 25, 2025 5,390 +0.19% 5,275 36,200 0 506,300
Apr 18, 2025 5,380 +2.67% 5,257 19,600 0 507,000
Apr 11, 2025 5,240 +5.65% 5,036 68,000 0 507,500
Apr 4, 2025 4,960 -5.70% 5,118 65,700 0 515,000
Mar 28, 2025 5,260 -8.52% 5,456 73,700 0 517,300
Mar 21, 2025 5,750 +3.42% 5,851 234,900 0 514,500
Mar 14, 2025 5,560 +2.77% 5,577 50,500 0 514,300
Mar 7, 2025 5,410 -1.10% 5,521 56,500 0 515,200
Feb 28, 2025 5,470 -0.36% 5,417 52,500 0 514,800
Feb 21, 2025 5,490 -3.00% 5,682 44,500 0 515,700
Feb 14, 2025 5,660 +4.04% 5,489 73,100 0 516,800
Feb 7, 2025 5,440 +1.30% 5,379 68,600 0 516,400
Jan 31, 2025 5,370 -8.05% 5,461 49,200 0 516,300
Jan 24, 2025 5,840 +2.10% 5,764 38,100 0 515,400
Jan 17, 2025 5,720 -6.38% 5,737 32,800 0 514,500
Jan 10, 2025 6,110 -0.33% 6,224 83,500 0 514,300
Dec 30, 2024 6,130 -0.33% 6,211 15,300
Dec 27, 2024 6,150 +17.14% 5,815 112,000 200 512,300 2,561.50