MURAKAMI CORPORATION(7292) Historical

52 Week High Sep 30, 2025

7,310 JPY

52 Week Low Apr 7, 2025

4,505 JPY

Yearly High Sep 30, 2025

7,310 JPY

Yearly Low Apr 7, 2025

4,505 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,740	6,740	6,410	6,460	-270	-4.01%	11,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,730	+1.20%	6,602	14,400	0	503,000	ー
Nov 21, 2025	6,650	+0.45%	6,552	17,700	0	502,800	ー
Nov 14, 2025	6,620	-4.34%	6,818	25,300	0	502,200	ー
Nov 7, 2025	6,920	+2.06%	6,730	12,300	0	503,400	ー
Oct 31, 2025	6,780	+0.30%	6,713	29,200	0	502,000	ー
Oct 24, 2025	6,760	+0.15%	6,736	14,200	0	502,500	ー
Oct 17, 2025	6,750	-0.74%	6,692	12,500	0	502,100	ー
Oct 10, 2025	6,800	0.00%	6,869	14,200	0	502,100	ー
Oct 3, 2025	6,800	-5.16%	6,957	21,300	0	501,700	ー
Sep 26, 2025	7,170	+2.14%	7,066	9,600	0	501,500	ー
Sep 19, 2025	7,020	+0.86%	6,900	8,900	0	502,300	ー
Sep 12, 2025	6,960	-1.28%	7,000	9,400	0	502,700	ー
Sep 5, 2025	7,050	+6.02%	6,914	13,400	0	503,200	ー
Aug 29, 2025	6,650	-1.63%	6,721	14,100	0	504,000	ー
Aug 22, 2025	6,760	-0.73%	6,664	15,400	0	504,200	ー
Aug 15, 2025	6,810	-5.29%	7,035	14,000	0	504,000	ー
Aug 8, 2025	7,190	+7.80%	6,761	26,900	0	506,300	ー
Aug 1, 2025	6,670	+2.62%	6,564	28,300	0	506,500	ー
Jul 25, 2025	6,500	0.00%	6,395	26,500	0	506,100	ー
Jul 18, 2025	6,500	-1.37%	6,509	11,400	0	503,700	ー