MURAKAMI CORPORATION(7292) Historical

52 Week High Sep 30, 2025

7,310 JPY

52 Week Low May 16, 2025

5,430 JPY

Yearly High Jan 5, 2026

7,140 JPY

Yearly Low Mar 24, 2026

6,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,670	6,940	6,520	6,750	+140	+2.12%	16,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,610	+2.16%	6,707	27,800	0	506,400	ー
Apr 17, 2026	6,470	-3.29%	6,581	20,900	0	507,300	ー
Apr 10, 2026	6,690	+2.76%	6,715	31,000	0	507,700	ー
Apr 3, 2026	6,510	+0.93%	6,550	32,700	0	509,900	ー
Mar 27, 2026	6,450	-1.53%	6,392	35,700	0	510,600	ー
Mar 19, 2026	6,550	+3.48%	6,378	13,900	0	514,200	ー
Mar 13, 2026	6,330	-4.38%	6,349	22,400	0	513,600	ー
Mar 6, 2026	6,620	+0.61%	6,497	48,100	0	513,900	ー
Feb 27, 2026	6,580	+2.02%	6,475	40,600	0	514,800	ー
Feb 20, 2026	6,450	+0.94%	6,445	37,700	0	517,000	ー
Feb 13, 2026	6,390	-1.99%	6,498	46,700	0	516,100	ー
Feb 6, 2026	6,520	+0.31%	6,420	30,800	0	513,300	ー
Jan 30, 2026	6,500	-2.84%	6,585	28,900	0	510,900	ー
Jan 23, 2026	6,690	-1.04%	6,841	27,600	0	509,000	ー
Jan 16, 2026	6,760	+0.30%	6,716	16,400	0	507,000	ー
Jan 9, 2026	6,740	-6.13%	6,806	29,700	0	506,000	ー
Dec 30, 2025	7,180	+3.01%	7,101	4,900	ー	ー	ー
Dec 26, 2025	6,970	-1.13%	6,992	12,900	0	503,300	ー
Dec 19, 2025	7,050	+5.38%	6,822	17,000	0	503,500	ー
Dec 12, 2025	6,690	+2.92%	6,466	33,000	0	502,300	ー