MURAKAMI CORPORATION(7292) Historical

52 Week High Sep 30, 2025

7,310 JPY

52 Week Low Apr 7, 2025

4,505 JPY

Yearly High Sep 30, 2025

7,310 JPY

Yearly Low Apr 7, 2025

4,505 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,300	6,390	6,260	6,330	-30	-0.47%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,330	-4.38%	6,349	22,400	ー	ー	ー
Mar 6, 2026	6,620	+0.61%	6,497	48,100	0	513,900	ー
Feb 27, 2026	6,580	+2.02%	6,475	40,600	0	514,800	ー
Feb 20, 2026	6,450	+0.94%	6,445	37,700	0	517,000	ー
Feb 13, 2026	6,390	-1.99%	6,498	46,700	0	516,100	ー
Feb 6, 2026	6,520	+0.31%	6,420	30,800	0	513,300	ー
Jan 30, 2026	6,500	-2.84%	6,585	28,900	0	510,900	ー
Jan 23, 2026	6,690	-1.04%	6,841	27,600	0	509,000	ー
Jan 16, 2026	6,760	+0.30%	6,716	16,400	0	507,000	ー
Jan 9, 2026	6,740	-6.13%	6,806	29,700	0	506,000	ー
Dec 30, 2025	7,180	+3.01%	7,101	4,900	ー	ー	ー
Dec 26, 2025	6,970	-1.13%	6,992	12,900	0	503,300	ー
Dec 19, 2025	7,050	+5.38%	6,822	17,000	0	503,500	ー
Dec 12, 2025	6,690	+2.92%	6,466	33,000	0	502,300	ー
Dec 5, 2025	6,500	-3.42%	6,518	11,300	0	503,000	ー
Nov 28, 2025	6,730	+1.20%	6,602	14,400	0	503,000	ー
Nov 21, 2025	6,650	+0.45%	6,552	17,700	0	502,800	ー
Nov 14, 2025	6,620	-4.34%	6,818	25,300	0	502,200	ー
Nov 7, 2025	6,920	+2.06%	6,730	12,300	0	503,400	ー
Oct 31, 2025	6,780	+0.30%	6,713	29,200	0	502,000	ー