Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,370 | 5,660 | 5,270 | 5,590 | +340 | +6.48% | 22,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,250 | +1.74% | 5,240 | 43,300 | ー | ー | ー |
Dec 13, 2024 | 5,160 | +3.82% | 5,149 | 40,300 | 0 | 507,200 | ー |
Dec 6, 2024 | 4,970 | -0.50% | 4,957 | 43,900 | 0 | 507,800 | ー |
Nov 29, 2024 | 4,995 | -0.50% | 4,971 | 33,300 | 0 | 506,500 | ー |
Nov 22, 2024 | 5,020 | -2.71% | 4,903 | 41,100 | 0 | 507,600 | ー |
Nov 15, 2024 | 5,160 | -0.77% | 5,147 | 48,900 | 0 | 506,600 | ー |
Nov 8, 2024 | 5,200 | +4.21% | 5,133 | 51,700 | 100 | 509,700 | 5,097.00 |
Nov 1, 2024 | 4,990 | +6.17% | 4,907 | 33,800 | 0 | 508,900 | ー |
Oct 25, 2024 | 4,700 | -0.11% | 4,650 | 25,300 | 0 | 509,600 | ー |
Oct 18, 2024 | 4,705 | -0.53% | 4,728 | 17,900 | 0 | 513,100 | ー |
Oct 11, 2024 | 4,730 | -2.57% | 4,788 | 22,600 | 0 | 513,300 | ー |
Oct 4, 2024 | 4,855 | 0.00% | 4,891 | 52,000 | 0 | 513,500 | ー |
Sep 27, 2024 | 4,855 | +4.30% | 4,736 | 39,600 | 0 | 513,800 | ー |
Sep 20, 2024 | 4,655 | +4.72% | 4,600 | 25,200 | 0 | 513,000 | ー |
Sep 13, 2024 | 4,445 | +1.60% | 4,426 | 20,600 | 0 | 514,400 | ー |
Sep 6, 2024 | 4,375 | -2.13% | 4,465 | 23,100 | 0 | 515,000 | ー |
Aug 30, 2024 | 4,470 | +1.94% | 4,393 | 33,300 | 0 | 514,800 | ー |
Aug 23, 2024 | 4,385 | -5.09% | 4,468 | 19,800 | 0 | 514,200 | ー |
Aug 16, 2024 | 4,620 | +7.82% | 4,546 | 18,500 | 0 | 515,000 | ー |
Aug 9, 2024 | 4,285 | -6.03% | 4,144 | 64,200 | 0 | 515,100 | ー |