MURAKAMI CORPORATION(7292) Historical

52 Week High Sep 30, 2025

7,310 JPY

52 Week Low May 16, 2025

5,430 JPY

Yearly High Jan 5, 2026

7,140 JPY

Yearly Low Mar 24, 2026

6,220 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,650	6,960	6,410	6,800	+160	+2.41%	111,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,480	6,650	6,220	6,640	+60	+0.91%	138,400
Feb, 2026	6,480	6,640	6,320	6,580	+80	+1.23%	155,800
Jan, 2026	7,030	7,140	6,420	6,500	-680	-9.47%	102,600
Dec, 2025	6,740	7,200	6,250	7,180	+450	+6.69%	79,100
Nov, 2025	6,800	7,100	6,400	6,730	-50	-0.74%	69,700
Oct, 2025	7,160	7,260	6,500	6,780	-530	-7.25%	83,000
Sep, 2025	6,700	7,310	6,680	7,310	+660	+9.92%	49,700
Aug, 2025	6,600	7,300	6,440	6,650	+30	+0.45%	76,000
Jul, 2025	6,220	6,690	6,090	6,620	+300	+4.75%	102,800
Jun, 2025	5,980	6,330	5,750	6,320	+270	+4.46%	126,400
May, 2025	5,490	6,050	5,430	6,050	+500	+9.01%	113,600
Apr, 2025	5,250	5,650	4,505	5,550	+310	+5.92%	196,300
Mar, 2025	5,530	6,320	5,200	5,240	-230	-4.20%	429,500
Feb, 2025	5,370	5,950	5,150	5,470	+100	+1.86%	238,700
Jan, 2025	6,080	6,410	5,330	5,370	-760	-12.40%	203,600
Dec, 2024	5,000	6,320	4,895	6,130	+1,135	+22.72%	254,800
Nov, 2024	5,010	5,280	4,705	4,995	-35	-0.70%	177,700
Oct, 2024	4,860	5,040	4,555	5,030	+150	+3.07%	125,300
Sep, 2024	4,500	4,955	4,300	4,880	+410	+9.17%	132,100
Aug, 2024	4,810	4,820	3,870	4,470	-340	-7.07%	162,500