kabutan

MURAKAMI CORPORATION(7292) Historical

7292
TSE Standard
MURAKAMI CORPORATION
6,500
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
42.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
7,310 JPY
52 Week Low Apr 7, 2025
4,505 JPY
Yearly High Sep 30, 2025
7,310 JPY
Yearly Low Apr 7, 2025
4,505 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,740 6,740 6,410 6,500 -230 -3.42% 11,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,800 7,100 6,400 6,730 -50 -0.74% 69,700
Oct, 2025 7,160 7,260 6,500 6,780 -530 -7.25% 83,000
Sep, 2025 6,700 7,310 6,680 7,310 +660 +9.92% 49,700
Aug, 2025 6,600 7,300 6,440 6,650 +30 +0.45% 76,000
Jul, 2025 6,220 6,690 6,090 6,620 +300 +4.75% 102,800
Jun, 2025 5,980 6,330 5,750 6,320 +270 +4.46% 126,400
May, 2025 5,490 6,050 5,430 6,050 +500 +9.01% 113,600
Apr, 2025 5,250 5,650 4,505 5,550 +310 +5.92% 196,300
Mar, 2025 5,530 6,320 5,200 5,240 -230 -4.20% 429,500
Feb, 2025 5,370 5,950 5,150 5,470 +100 +1.86% 238,700
Jan, 2025 6,080 6,410 5,330 5,370 -760 -12.40% 203,600
Dec, 2024 5,000 6,320 4,895 6,130 +1,135 +22.72% 254,800
Nov, 2024 5,010 5,280 4,705 4,995 -35 -0.70% 177,700
Oct, 2024 4,860 5,040 4,555 5,030 +150 +3.07% 125,300
Sep, 2024 4,500 4,955 4,300 4,880 +410 +9.17% 132,100
Aug, 2024 4,810 4,820 3,870 4,470 -340 -7.07% 162,500
Jul, 2024 5,040 5,100 4,750 4,810 -220 -4.37% 123,500
Jun, 2024 4,565 5,200 4,565 5,030 +470 +10.31% 158,200
May, 2024 4,700 4,890 4,380 4,560 -120 -2.56% 188,300
Apr, 2024 5,100 5,100 4,330 4,680 -420 -8.24% 223,100