MURAKAMI CORPORATION(7292) Historical

52 Week High Jul 10, 2025

6,690 JPY

52 Week Low Aug 5, 2024

3,870 JPY

Yearly High Jul 10, 2025

6,690 JPY

Yearly Low Apr 7, 2025

4,505 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	6,600	6,810	6,440	6,670	+50	+0.76%	11,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	6,220	6,690	6,090	6,620	+300	+4.75%	102,800
Jun, 2025	5,980	6,330	5,750	6,320	+270	+4.46%	126,400
May, 2025	5,490	6,050	5,430	6,050	+500	+9.01%	113,600
Apr, 2025	5,250	5,650	4,505	5,550	+310	+5.92%	196,300
Mar, 2025	5,530	6,320	5,200	5,240	-230	-4.20%	429,500
Feb, 2025	5,370	5,950	5,150	5,470	+100	+1.86%	238,700
Jan, 2025	6,080	6,410	5,330	5,370	-760	-12.40%	203,600
Dec, 2024	5,000	6,320	4,895	6,130	+1,135	+22.72%	254,800
Nov, 2024	5,010	5,280	4,705	4,995	-35	-0.70%	177,700
Oct, 2024	4,860	5,040	4,555	5,030	+150	+3.07%	125,300
Sep, 2024	4,500	4,955	4,300	4,880	+410	+9.17%	132,100
Aug, 2024	4,810	4,820	3,870	4,470	-340	-7.07%	162,500
Jul, 2024	5,040	5,100	4,750	4,810	-220	-4.37%	123,500
Jun, 2024	4,565	5,200	4,565	5,030	+470	+10.31%	158,200
May, 2024	4,700	4,890	4,380	4,560	-120	-2.56%	188,300
Apr, 2024	5,100	5,100	4,330	4,680	-420	-8.24%	223,100
Mar, 2024	4,995	5,430	4,650	5,100	+155	+3.13%	297,600
Feb, 2024	4,490	4,975	4,300	4,945	+425	+9.40%	449,600
Jan, 2024	4,145	4,525	3,945	4,520	+400	+9.71%	266,100
Dec, 2023	3,845	4,200	3,730	4,120	+295	+7.71%	166,700