MURAKAMI CORPORATION(7292) Historical

52 Week High Sep 30, 2025

7,310 JPY

52 Week Low Apr 7, 2025

4,505 JPY

Yearly High Sep 30, 2025

7,310 JPY

Yearly Low Apr 7, 2025

4,505 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,740	6,800	6,250	6,740	+10	+0.15%	52,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,545	2,698	2,405	2,461	-84	-3.30%	67,600
Feb, 2019	2,478	2,560	2,350	2,545	+31	+1.23%	58,400
Jan, 2019	2,249	2,646	2,225	2,514	+246	+10.85%	62,900
Dec, 2018	2,741	2,742	2,179	2,268	-473	-17.26%	79,800
Nov, 2018	2,726	2,746	2,590	2,741	+21	+0.77%	35,300
Oct, 2018	2,812	3,000	2,600	2,720	-90	-3.20%	184,700
Sep, 2018	2,695	2,950	2,630	2,810	+120	+4.46%	55,100
Aug, 2018	3,025	3,025	2,541	2,690	-360	-11.80%	49,300
Jul, 2018	2,915	3,050	2,860	3,050	+135	+4.63%	93,200
Jun, 2018	2,809	2,915	2,809	2,915	+35	+1.22%	72,600
May, 2018	3,085	3,250	2,770	2,880	-230	-7.40%	124,200
Apr, 2018	3,215	3,280	3,110	3,110	-140	-4.31%	57,000
Mar, 2018	3,470	3,470	3,050	3,250	-195	-5.66%	54,200
Feb, 2018	3,490	3,490	3,055	3,445	-15	-0.43%	130,500
Jan, 2018	3,535	3,600	3,355	3,460	-5	-0.14%	106,200
Dec, 2017	3,295	3,595	3,000	3,465	+210	+6.45%	187,300
Nov, 2017	3,330	3,540	3,035	3,255	-75	-2.25%	277,600
Oct, 2017	2,770	3,450	2,752	3,330	+567	+20.52%	296,900
Sep, 2017	2,834	2,880	2,651	2,763	-79	-2.78%	157,700
Aug, 2017	2,386	2,888	2,309	2,842	+466	+19.61%	221,400