MURAKAMI CORPORATION(7292) Historical

52 Week High Sep 30, 2025

7,310 JPY

52 Week Low Apr 7, 2025

4,505 JPY

Yearly High Sep 30, 2025

7,310 JPY

Yearly Low Apr 7, 2025

4,505 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,740	6,800	6,250	6,800	+70	+1.04%	54,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,539	2,600	2,430	2,444	-144	-5.56%	23,600
Oct, 2020	2,671	2,671	2,465	2,588	-33	-1.26%	24,700
Sep, 2020	2,380	2,650	2,380	2,621	+209	+8.67%	30,100
Aug, 2020	2,252	2,412	2,252	2,412	+132	+5.79%	31,600
Jul, 2020	2,454	2,490	2,232	2,280	-274	-10.73%	22,500
Jun, 2020	2,170	2,597	2,170	2,554	+390	+18.02%	43,800
May, 2020	2,296	2,393	2,118	2,164	-115	-5.05%	25,300
Apr, 2020	2,060	2,279	1,994	2,279	+219	+10.63%	33,400
Mar, 2020	2,525	2,617	1,909	2,060	-520	-20.16%	58,700
Feb, 2020	2,737	2,990	2,570	2,580	-215	-7.69%	86,400
Jan, 2020	2,833	2,883	2,704	2,795	-38	-1.34%	47,000
Dec, 2019	2,728	2,862	2,719	2,833	+95	+3.47%	79,500
Nov, 2019	2,476	2,739	2,476	2,738	+209	+8.26%	51,100
Oct, 2019	2,512	2,583	2,408	2,529	+18	+0.72%	50,600
Sep, 2019	2,199	2,946	2,191	2,511	+311	+14.14%	137,300
Aug, 2019	2,370	2,385	2,151	2,200	-168	-7.09%	54,000
Jul, 2019	2,340	2,405	2,314	2,368	+24	+1.02%	65,500
Jun, 2019	2,347	2,468	2,317	2,344	-6	-0.26%	38,100
May, 2019	2,583	2,583	2,289	2,350	-233	-9.02%	29,100
Apr, 2019	2,461	2,874	2,461	2,583	+122	+4.96%	115,400