MURAKAMI CORPORATION(7292) Historical

52 Week High Sep 30, 2025

7,310 JPY

52 Week Low Apr 7, 2025

4,505 JPY

Yearly High Sep 30, 2025

7,310 JPY

Yearly Low Apr 7, 2025

4,505 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,740	6,800	6,250	6,800	+70	+1.04%	54,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,360	2,397	2,273	2,299	-74	-3.12%	44,200
Jun, 2022	2,259	2,467	2,259	2,373	+113	+5.00%	43,500
May, 2022	2,412	2,420	2,248	2,260	-116	-4.88%	34,300
Apr, 2022	2,422	2,694	2,305	2,376	-44	-1.82%	62,400
Mar, 2022	2,630	2,630	2,399	2,420	-207	-7.88%	63,400
Feb, 2022	2,680	2,790	2,511	2,627	-3	-0.11%	59,100
Jan, 2022	2,720	2,839	2,496	2,630	-60	-2.23%	88,700
Dec, 2021	2,735	2,748	2,396	2,690	-57	-2.07%	189,700
Nov, 2021	2,600	2,850	2,552	2,747	+147	+5.65%	95,600
Oct, 2021	2,851	2,855	2,568	2,600	-270	-9.41%	66,000
Sep, 2021	3,005	3,005	2,850	2,870	-111	-3.72%	66,000
Aug, 2021	3,170	3,280	2,804	2,981	-189	-5.96%	53,500
Jul, 2021	3,170	3,275	3,025	3,170	+5	+0.16%	78,600
Jun, 2021	3,135	3,295	2,943	3,165	+50	+1.61%	100,400
May, 2021	3,155	3,235	2,830	3,115	-40	-1.27%	87,200
Apr, 2021	3,195	3,355	2,931	3,155	-50	-1.56%	112,000
Mar, 2021	3,460	3,475	3,080	3,205	-255	-7.37%	159,600
Feb, 2021	2,509	3,460	2,445	3,460	+901	+35.21%	273,800
Jan, 2021	2,500	2,603	2,406	2,559	+59	+2.36%	30,800
Dec, 2020	2,455	2,550	2,406	2,500	+56	+2.29%	33,500