MURAKAMI CORPORATION(7292) Historical

52 Week High Sep 30, 2025

7,310 JPY

52 Week Low Apr 7, 2025

4,505 JPY

Yearly High Sep 30, 2025

7,310 JPY

Yearly Low Apr 7, 2025

4,505 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,740	6,800	6,250	6,800	+70	+1.04%	54,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	4,995	5,430	4,650	5,100	+155	+3.13%	297,600
Feb, 2024	4,490	4,975	4,300	4,945	+425	+9.40%	449,600
Jan, 2024	4,145	4,525	3,945	4,520	+400	+9.71%	266,100
Dec, 2023	3,845	4,200	3,730	4,120	+295	+7.71%	166,700
Nov, 2023	3,130	3,985	3,115	3,825	+760	+24.80%	340,800
Oct, 2023	3,350	3,390	3,000	3,065	-285	-8.51%	224,500
Sep, 2023	2,890	3,385	2,875	3,350	+460	+15.92%	287,000
Aug, 2023	2,900	3,025	2,798	2,890	-6	-0.21%	146,900
Jul, 2023	2,989	3,020	2,845	2,896	-93	-3.11%	80,300
Jun, 2023	2,950	3,005	2,838	2,989	+66	+2.26%	74,000
May, 2023	2,860	3,020	2,823	2,923	+110	+3.91%	64,700
Apr, 2023	2,840	2,908	2,689	2,813	-27	-0.95%	111,000
Mar, 2023	2,682	3,150	2,601	2,840	+125	+4.60%	200,400
Feb, 2023	2,386	2,715	2,360	2,715	+315	+13.13%	40,600
Jan, 2023	2,404	2,450	2,335	2,400	-38	-1.56%	27,000
Dec, 2022	2,347	2,438	2,277	2,438	+108	+4.64%	87,500
Nov, 2022	2,255	2,424	2,255	2,330	+74	+3.28%	44,400
Oct, 2022	2,248	2,300	2,232	2,256	+8	+0.36%	21,600
Sep, 2022	2,245	2,300	2,216	2,248	-7	-0.31%	46,600
Aug, 2022	2,299	2,304	2,237	2,255	-44	-1.91%	55,100