kabutan

MURAKAMI CORPORATION(7292) Historical

7292
TSE Standard
MURAKAMI CORPORATION
6,800
JPY
+110
(+1.64%)
Dec 15, 3:30 pm JST
43.87
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
7,310 JPY
52 Week Low Apr 7, 2025
4,505 JPY
Yearly High Sep 30, 2025
7,310 JPY
Yearly Low Apr 7, 2025
4,505 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,740 6,800 6,250 6,800 +70 +1.04% 54,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 504 530 484 501 -3 -0.60% 60,000
Jun, 2002 490 504 490 504 +3 +0.60% 22,000
May, 2002 490 501 480 501 +11 +2.24% 19,000
Apr, 2002 503 503 490 490 -13 -2.58% 21,000
Mar, 2002 490 523 490 503 +13 +2.65% 30,000
Feb, 2002 490 490 490 490 0 0.00% 14,000
Jan, 2002 490 490 490 490 0 0.00% 11,000
Dec, 2001 540 540 490 490 -50 -9.26% 36,000
Nov, 2001 545 545 540 540 +4 +0.75% 20,000
Oct, 2001 530 536 530 536 +6 +1.13% 7,000
Sep, 2001 564 564 510 530 -39 -6.85% 10,000
Aug, 2001 600 600 541 569 -51 -8.23% 15,000
Jul, 2001 600 629 585 620 +20 +3.33% 46,000
Jun, 2001 641 641 570 600 -90 -13.04% 51,000
May, 2001 630 750 630 690 +74 +12.01% 36,000
Apr, 2001 645 645 615 616 -29 -4.50% 14,000
Mar, 2001 639 659 639 645 -5 -0.77% 13,000
Feb, 2001 640 650 635 650 0 0.00% 48,000
Jan, 2001 670 670 650 650 ー ー% 15,000