Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,160 | 6,160 | 5,990 | 6,110 | -50 | -0.81% | 9,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 4,305 | 4,460 | 4,300 | 4,425 | +50 | +1.14% | 3,100 |
Sep 6, 2024 | 4,540 | 4,540 | 4,370 | 4,375 | -95 | -2.13% | 7,300 |
Sep 5, 2024 | 4,510 | 4,510 | 4,430 | 4,470 | +30 | +0.68% | 2,600 |
Sep 4, 2024 | 4,415 | 4,625 | 4,415 | 4,440 | -110 | -2.42% | 5,000 |
Sep 3, 2024 | 4,550 | 4,600 | 4,485 | 4,550 | +65 | +1.45% | 2,600 |
Sep 2, 2024 | 4,500 | 4,520 | 4,485 | 4,485 | +15 | +0.34% | 5,600 |
Aug 30, 2024 | 4,355 | 4,550 | 4,355 | 4,470 | +80 | +1.82% | 7,500 |
Aug 29, 2024 | 4,400 | 4,435 | 4,355 | 4,390 | +15 | +0.34% | 2,500 |
Aug 28, 2024 | 4,305 | 4,440 | 4,300 | 4,375 | +30 | +0.69% | 8,500 |
Aug 27, 2024 | 4,305 | 4,400 | 4,305 | 4,345 | +5 | +0.12% | 6,400 |
Aug 26, 2024 | 4,385 | 4,415 | 4,315 | 4,340 | -45 | -1.03% | 8,400 |
Aug 23, 2024 | 4,410 | 4,420 | 4,350 | 4,385 | -25 | -0.57% | 4,700 |
Aug 22, 2024 | 4,460 | 4,460 | 4,405 | 4,410 | -80 | -1.78% | 4,600 |
Aug 21, 2024 | 4,460 | 4,490 | 4,450 | 4,490 | -15 | -0.33% | 1,000 |
Aug 20, 2024 | 4,500 | 4,550 | 4,450 | 4,505 | +5 | +0.11% | 1,700 |
Aug 19, 2024 | 4,590 | 4,590 | 4,450 | 4,500 | -120 | -2.60% | 7,800 |
Aug 16, 2024 | 4,665 | 4,745 | 4,560 | 4,620 | +10 | +0.22% | 4,800 |
Aug 15, 2024 | 4,625 | 4,625 | 4,550 | 4,610 | +10 | +0.22% | 3,400 |
Aug 14, 2024 | 4,515 | 4,600 | 4,505 | 4,600 | +120 | +2.68% | 4,700 |
Aug 13, 2024 | 4,425 | 4,515 | 4,300 | 4,480 | +195 | +4.55% | 5,600 |