Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,160 | 6,160 | 5,990 | 6,110 | -50 | -0.81% | 9,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 4,820 | 4,830 | 4,780 | 4,820 | +10 | +0.21% | 4,300 |
Oct 8, 2024 | 4,780 | 4,865 | 4,780 | 4,810 | -35 | -0.72% | 4,700 |
Oct 7, 2024 | 4,880 | 4,880 | 4,835 | 4,845 | -10 | -0.21% | 3,500 |
Oct 4, 2024 | 4,885 | 4,940 | 4,850 | 4,855 | -35 | -0.72% | 5,300 |
Oct 3, 2024 | 4,925 | 5,010 | 4,890 | 4,890 | +35 | +0.72% | 10,500 |
Oct 2, 2024 | 4,875 | 4,880 | 4,805 | 4,855 | +20 | +0.41% | 4,900 |
Oct 1, 2024 | 4,860 | 4,880 | 4,830 | 4,835 | -45 | -0.92% | 7,700 |
Sep 30, 2024 | 4,775 | 4,955 | 4,775 | 4,880 | +25 | +0.51% | 23,600 |
Sep 27, 2024 | 4,600 | 4,865 | 4,600 | 4,855 | +150 | +3.19% | 19,800 |
Sep 26, 2024 | 4,735 | 4,770 | 4,665 | 4,705 | -20 | -0.42% | 6,600 |
Sep 25, 2024 | 4,700 | 4,770 | 4,685 | 4,725 | +70 | +1.50% | 7,700 |
Sep 24, 2024 | 4,665 | 4,695 | 4,635 | 4,655 | 0 | 0.00% | 5,500 |
Sep 20, 2024 | 4,715 | 4,715 | 4,605 | 4,655 | +10 | +0.22% | 5,500 |
Sep 19, 2024 | 4,660 | 4,700 | 4,625 | 4,645 | +50 | +1.09% | 5,600 |
Sep 18, 2024 | 4,600 | 4,620 | 4,555 | 4,595 | +95 | +2.11% | 6,200 |
Sep 17, 2024 | 4,555 | 4,575 | 4,455 | 4,500 | +55 | +1.24% | 7,900 |
Sep 13, 2024 | 4,450 | 4,505 | 4,425 | 4,445 | -10 | -0.22% | 3,300 |
Sep 12, 2024 | 4,455 | 4,485 | 4,405 | 4,455 | +70 | +1.60% | 2,700 |
Sep 11, 2024 | 4,405 | 4,460 | 4,380 | 4,385 | -20 | -0.45% | 6,200 |
Sep 10, 2024 | 4,425 | 4,520 | 4,390 | 4,405 | -20 | -0.45% | 5,300 |