Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,160 | 6,160 | 5,990 | 6,110 | -50 | -0.81% | 9,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 5,260 | 5,270 | 5,000 | 5,200 | -10 | -0.19% | 15,500 |
Nov 7, 2024 | 5,200 | 5,280 | 5,170 | 5,210 | +20 | +0.39% | 11,000 |
Nov 6, 2024 | 5,170 | 5,220 | 5,090 | 5,190 | +130 | +2.57% | 14,900 |
Nov 5, 2024 | 5,070 | 5,070 | 4,990 | 5,060 | +70 | +1.40% | 10,300 |
Nov 1, 2024 | 5,010 | 5,010 | 4,940 | 4,990 | -40 | -0.80% | 2,700 |
Oct 31, 2024 | 4,965 | 5,040 | 4,895 | 5,030 | +65 | +1.31% | 10,600 |
Oct 30, 2024 | 4,885 | 4,990 | 4,885 | 4,965 | +105 | +2.16% | 6,800 |
Oct 29, 2024 | 4,865 | 4,940 | 4,820 | 4,860 | +40 | +0.83% | 10,400 |
Oct 28, 2024 | 4,700 | 4,825 | 4,700 | 4,820 | +120 | +2.55% | 3,300 |
Oct 25, 2024 | 4,715 | 4,725 | 4,660 | 4,700 | +55 | +1.18% | 7,500 |
Oct 24, 2024 | 4,645 | 4,670 | 4,555 | 4,645 | +20 | +0.43% | 3,000 |
Oct 23, 2024 | 4,565 | 4,645 | 4,565 | 4,625 | +5 | +0.11% | 5,100 |
Oct 22, 2024 | 4,645 | 4,645 | 4,590 | 4,620 | -50 | -1.07% | 4,300 |
Oct 21, 2024 | 4,705 | 4,705 | 4,635 | 4,670 | -35 | -0.74% | 5,400 |
Oct 18, 2024 | 4,730 | 4,755 | 4,685 | 4,705 | -60 | -1.26% | 2,900 |
Oct 17, 2024 | 4,685 | 4,780 | 4,685 | 4,765 | +80 | +1.71% | 3,100 |
Oct 16, 2024 | 4,710 | 4,765 | 4,685 | 4,685 | -65 | -1.37% | 6,200 |
Oct 15, 2024 | 4,750 | 4,780 | 4,650 | 4,750 | +20 | +0.42% | 5,700 |
Oct 11, 2024 | 4,755 | 4,785 | 4,680 | 4,730 | -30 | -0.63% | 4,900 |
Oct 10, 2024 | 4,820 | 4,820 | 4,710 | 4,760 | -60 | -1.24% | 5,200 |