Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,160 | 6,160 | 5,990 | 6,110 | -50 | -0.81% | 9,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 6, 2024 | 4,975 | 4,975 | 4,920 | 4,970 | +65 | +1.33% | 7,000 |
Dec 5, 2024 | 5,010 | 5,010 | 4,905 | 4,905 | 0 | 0.00% | 4,800 |
Dec 4, 2024 | 5,050 | 5,050 | 4,895 | 4,905 | -125 | -2.49% | 21,100 |
Dec 3, 2024 | 5,010 | 5,040 | 4,990 | 5,030 | +30 | +0.60% | 8,600 |
Dec 2, 2024 | 5,000 | 5,000 | 4,945 | 5,000 | +5 | +0.10% | 2,400 |
Nov 29, 2024 | 4,995 | 5,000 | 4,955 | 4,995 | +45 | +0.91% | 7,600 |
Nov 28, 2024 | 4,970 | 4,970 | 4,915 | 4,950 | -5 | -0.10% | 5,000 |
Nov 27, 2024 | 4,975 | 4,975 | 4,900 | 4,955 | -20 | -0.40% | 4,500 |
Nov 26, 2024 | 4,965 | 5,040 | 4,910 | 4,975 | +40 | +0.81% | 5,900 |
Nov 25, 2024 | 5,090 | 5,100 | 4,870 | 4,935 | -85 | -1.69% | 10,300 |
Nov 22, 2024 | 4,965 | 5,030 | 4,950 | 5,020 | +120 | +2.45% | 8,700 |
Nov 21, 2024 | 4,970 | 4,970 | 4,705 | 4,900 | -70 | -1.41% | 23,600 |
Nov 20, 2024 | 5,090 | 5,090 | 4,950 | 4,970 | -120 | -2.36% | 4,500 |
Nov 19, 2024 | 5,140 | 5,140 | 5,070 | 5,090 | -10 | -0.20% | 1,700 |
Nov 18, 2024 | 5,160 | 5,160 | 5,070 | 5,100 | -60 | -1.16% | 2,600 |
Nov 15, 2024 | 5,170 | 5,190 | 5,100 | 5,160 | -10 | -0.19% | 4,300 |
Nov 14, 2024 | 5,180 | 5,260 | 5,140 | 5,170 | -10 | -0.19% | 9,200 |
Nov 13, 2024 | 5,100 | 5,260 | 5,030 | 5,180 | +150 | +2.98% | 14,500 |
Nov 12, 2024 | 5,140 | 5,210 | 5,030 | 5,030 | -20 | -0.40% | 9,700 |
Nov 11, 2024 | 5,150 | 5,150 | 5,010 | 5,050 | -150 | -2.88% | 11,200 |