Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,160 | 6,160 | 5,990 | 6,110 | -50 | -0.81% | 9,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 2,919 | 2,940 | 2,900 | 2,900 | -19 | -0.65% | 2,600 |
Aug 17, 2023 | 2,914 | 2,926 | 2,910 | 2,919 | +1 | +0.03% | 3,700 |
Aug 16, 2023 | 2,915 | 2,919 | 2,908 | 2,918 | +3 | +0.10% | 5,600 |
Aug 15, 2023 | 2,910 | 2,920 | 2,910 | 2,915 | +5 | +0.17% | 7,300 |
Aug 14, 2023 | 2,920 | 2,920 | 2,900 | 2,910 | +2 | +0.07% | 15,800 |
Aug 10, 2023 | 2,938 | 2,938 | 2,890 | 2,908 | -31 | -1.05% | 5,300 |
Aug 9, 2023 | 2,904 | 2,939 | 2,855 | 2,939 | -61 | -2.03% | 18,300 |
Aug 8, 2023 | 3,010 | 3,025 | 2,988 | 3,000 | +25 | +0.84% | 6,600 |
Aug 7, 2023 | 2,969 | 2,976 | 2,950 | 2,975 | +23 | +0.78% | 4,300 |
Aug 4, 2023 | 2,930 | 2,962 | 2,930 | 2,952 | +8 | +0.27% | 3,400 |
Aug 3, 2023 | 2,939 | 2,955 | 2,933 | 2,944 | -31 | -1.04% | 1,500 |
Aug 2, 2023 | 2,935 | 2,975 | 2,934 | 2,975 | +40 | +1.36% | 5,800 |
Aug 1, 2023 | 2,900 | 2,935 | 2,899 | 2,935 | +39 | +1.35% | 6,100 |
Jul 31, 2023 | 2,896 | 2,899 | 2,893 | 2,896 | +16 | +0.56% | 2,600 |
Jul 28, 2023 | 2,899 | 2,899 | 2,880 | 2,880 | -19 | -0.66% | 2,300 |
Jul 27, 2023 | 2,898 | 2,900 | 2,890 | 2,899 | +12 | +0.42% | 1,900 |
Jul 26, 2023 | 2,890 | 2,918 | 2,877 | 2,887 | -12 | -0.41% | 3,200 |
Jul 25, 2023 | 2,900 | 2,907 | 2,882 | 2,899 | -1 | -0.03% | 4,300 |
Jul 24, 2023 | 2,905 | 2,911 | 2,886 | 2,900 | ー | ー% | 6,800 |