NIHON PLAST CO.,LTD.(7291) Historical

52 Week High Jan 22, 2026

468 JPY

52 Week Low Apr 7, 2025

265 JPY

Yearly High Jan 22, 2026

468 JPY

Yearly Low Apr 7, 2025

265 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	415	468	415	449	+36	+8.72%	806,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	366	449	265	413	+47	+12.84%	14,457,500
2024	532	621	321	366	-167	-31.33%	19,882,800
2023	403	605	388	533	+129	+31.93%	20,092,900
2022	538	589	398	404	-130	-24.34%	14,085,100
2021	497	794	473	534	+37	+7.44%	20,077,500
2020	711	723	360	497	-227	-31.35%	15,104,800
2019	693	867	633	724	+9	+1.26%	10,274,900
2018	1,088	1,118	618	715	-362	-33.61%	26,471,400
2017	1,100	1,500	997	1,077	-18	-1.64%	22,619,700
2016	1,114	1,116	678	1,095	-25	-2.23%	17,368,200
2015	1,270	1,408	621	1,120	-150	-11.81%	89,905,300
2014	730	1,735	570	1,270	+548	+75.90%	15,812,700
2013	501	737	451	722	+228	+46.15%	4,735,600
2012	561	710	386	494	-66	-11.79%	2,567,200
2011	671	926	525	560	-111	-16.54%	3,257,400
2010	292	722	275	671	+387	+136.27%	3,584,100
2009	305	362	150	284	+4	+1.43%	2,094,200
2008	820	820	275	280	-530	-65.43%	1,392,500
2007	872	1,199	742	810	-62	-7.11%	838,100
2006	1,285	1,430	780	872	-378	-30.24%	1,035,000