About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON PLAST CO.,LTD.(7291) Historical

7291
TSE Standard
NIHON PLAST CO.,LTD.
355
JPY
+2
(+0.57%)
May 16, 3:30 pm JST
2.44
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
463 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Jan 7, 2025
370 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 366 370 265 355 -11 -3.01% 7,669,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 532 621 321 366 -167 -31.33% 19,882,800
2023 403 605 388 533 +129 +31.93% 20,092,900
2022 538 589 398 404 -130 -24.34% 14,085,100
2021 497 794 473 534 +37 +7.44% 20,077,500
2020 711 723 360 497 -227 -31.35% 15,104,800
2019 693 867 633 724 +9 +1.26% 10,274,900
2018 1,088 1,118 618 715 -362 -33.61% 26,471,400
2017 1,100 1,500 997 1,077 -18 -1.64% 22,619,700
2016 1,114 1,116 678 1,095 -25 -2.23% 17,368,200
2015 1,270 1,408 621 1,120 -150 -11.81% 89,905,300
2014 730 1,735 570 1,270 +548 +75.90% 15,812,700
2013 501 737 451 722 +228 +46.15% 4,735,600
2012 561 710 386 494 -66 -11.79% 2,567,200
2011 671 926 525 560 -111 -16.54% 3,257,400
2010 292 722 275 671 +387 +136.27% 3,584,100
2009 305 362 150 284 +4 +1.43% 2,094,200
2008 820 820 275 280 -530 -65.43% 1,392,500
2007 872 1,199 742 810 -62 -7.11% 838,100
2006 1,285 1,430 780 872 -378 -30.24% 1,035,000
2005 475 1,429 446 1,250 +775 +163.16% 4,005,000