Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 532 | 621 | 321 | 336 | -197 | -36.96% | 19,307,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 403 | 605 | 388 | 533 | +129 | +31.93% | 20,092,900 |
2022 | 538 | 589 | 398 | 404 | -130 | -24.34% | 14,085,100 |
2021 | 497 | 794 | 473 | 534 | +37 | +7.44% | 20,077,500 |
2020 | 711 | 723 | 360 | 497 | -227 | -31.35% | 15,104,800 |
2019 | 693 | 867 | 633 | 724 | +9 | +1.26% | 10,274,900 |
2018 | 1,088 | 1,118 | 618 | 715 | -362 | -33.61% | 26,471,400 |
2017 | 1,100 | 1,500 | 997 | 1,077 | -18 | -1.64% | 22,619,700 |
2016 | 1,114 | 1,116 | 678 | 1,095 | -25 | -2.23% | 17,368,200 |
2015 | 1,270 | 1,408 | 621 | 1,120 | -150 | -11.81% | 89,905,300 |
2014 | 730 | 1,735 | 570 | 1,270 | +548 | +75.90% | 15,812,700 |
2013 | 501 | 737 | 451 | 722 | +228 | +46.15% | 4,735,600 |
2012 | 561 | 710 | 386 | 494 | -66 | -11.79% | 2,567,200 |
2011 | 671 | 926 | 525 | 560 | -111 | -16.54% | 3,257,400 |
2010 | 292 | 722 | 275 | 671 | +387 | +136.27% | 3,584,100 |
2009 | 305 | 362 | 150 | 284 | +4 | +1.43% | 2,094,200 |
2008 | 820 | 820 | 275 | 280 | -530 | -65.43% | 1,392,500 |
2007 | 872 | 1,199 | 742 | 810 | -62 | -7.11% | 838,100 |
2006 | 1,285 | 1,430 | 780 | 872 | -378 | -30.24% | 1,035,000 |
2005 | 475 | 1,429 | 446 | 1,250 | +775 | +163.16% | 4,005,000 |
2004 | 300 | 505 | 275 | 475 | +175 | +58.33% | 810,000 |