kabutan

NIHON PLAST CO.,LTD.(7291) Historical

7291
TSE Standard
NIHON PLAST CO.,LTD.
403
JPY
-1
(-0.25%)
Dec 5, 3:30 pm JST
2.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
449 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Sep 11, 2025
449 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 366 449 265 403 +37 +10.11% 14,063,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 532 621 321 366 -167 -31.33% 19,882,800
2023 403 605 388 533 +129 +31.93% 20,092,900
2022 538 589 398 404 -130 -24.34% 14,085,100
2021 497 794 473 534 +37 +7.44% 20,077,500
2020 711 723 360 497 -227 -31.35% 15,104,800
2019 693 867 633 724 +9 +1.26% 10,274,900
2018 1,088 1,118 618 715 -362 -33.61% 26,471,400
2017 1,100 1,500 997 1,077 -18 -1.64% 22,619,700
2016 1,114 1,116 678 1,095 -25 -2.23% 17,368,200
2015 1,270 1,408 621 1,120 -150 -11.81% 89,905,300
2014 730 1,735 570 1,270 +548 +75.90% 15,812,700
2013 501 737 451 722 +228 +46.15% 4,735,600
2012 561 710 386 494 -66 -11.79% 2,567,200
2011 671 926 525 560 -111 -16.54% 3,257,400
2010 292 722 275 671 +387 +136.27% 3,584,100
2009 305 362 150 284 +4 +1.43% 2,094,200
2008 820 820 275 280 -530 -65.43% 1,392,500
2007 872 1,199 742 810 -62 -7.11% 838,100
2006 1,285 1,430 780 872 -378 -30.24% 1,035,000
2005 475 1,429 446 1,250 +775 +163.16% 4,005,000