Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 341 | 341 | 335 | 336 | -2 | -0.59% | 243,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 339 | 360 | 329 | 338 | -2 | -0.59% | 888,700 |
Dec 13, 2024 | 340 | 344 | 336 | 340 | +3 | +0.89% | 323,800 |
Dec 6, 2024 | 348 | 348 | 336 | 337 | -12 | -3.44% | 283,700 |
Nov 29, 2024 | 362 | 365 | 344 | 349 | -13 | -3.59% | 266,200 |
Nov 22, 2024 | 358 | 366 | 355 | 362 | +5 | +1.40% | 175,400 |
Nov 15, 2024 | 366 | 366 | 353 | 357 | -8 | -2.19% | 256,000 |
Nov 8, 2024 | 355 | 371 | 344 | 365 | +9 | +2.53% | 391,700 |
Nov 1, 2024 | 347 | 360 | 345 | 356 | +7 | +2.01% | 338,400 |
Oct 25, 2024 | 355 | 365 | 347 | 349 | -4 | -1.13% | 176,500 |
Oct 18, 2024 | 351 | 362 | 345 | 353 | +5 | +1.44% | 184,600 |
Oct 11, 2024 | 374 | 374 | 346 | 348 | -22 | -5.95% | 344,800 |
Oct 4, 2024 | 367 | 372 | 362 | 370 | -5 | -1.33% | 162,300 |
Sep 27, 2024 | 384 | 384 | 371 | 375 | -4 | -1.06% | 131,300 |
Sep 20, 2024 | 368 | 384 | 364 | 379 | +11 | +2.99% | 175,900 |
Sep 13, 2024 | 368 | 372 | 359 | 368 | -7 | -1.87% | 218,100 |
Sep 6, 2024 | 397 | 400 | 374 | 375 | -19 | -4.82% | 291,200 |
Aug 30, 2024 | 391 | 395 | 388 | 394 | +5 | +1.29% | 98,800 |
Aug 23, 2024 | 389 | 392 | 380 | 389 | 0 | 0.00% | 205,100 |
Aug 16, 2024 | 375 | 392 | 373 | 389 | +29 | +8.06% | 308,600 |
Aug 9, 2024 | 361 | 364 | 321 | 360 | -23 | -6.01% | 1,238,500 |