Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 460 | 462 | 438 | 449 | -13 | -2.81% | 172,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 455 | 468 | 444 | 462 | +8 | +1.76% | 257,800 |
| Jan 16, 2026 | 434 | 456 | 432 | 454 | +23 | +5.34% | 203,600 |
| Jan 9, 2026 | 415 | 436 | 415 | 431 | +18 | +4.36% | 172,700 |
| Dec 30, 2025 | 412 | 414 | 410 | 413 | +2 | +0.49% | 29,900 |
| Dec 26, 2025 | 412 | 416 | 409 | 411 | +1 | +0.24% | 166,100 |
| Dec 19, 2025 | 404 | 417 | 402 | 410 | +4 | +0.99% | 154,100 |
| Dec 12, 2025 | 403 | 409 | 401 | 406 | +3 | +0.74% | 93,200 |
| Dec 5, 2025 | 413 | 414 | 400 | 403 | -4 | -0.98% | 114,900 |
| Nov 28, 2025 | 401 | 409 | 399 | 407 | +6 | +1.50% | 64,800 |
| Nov 21, 2025 | 407 | 410 | 397 | 401 | -6 | -1.47% | 164,100 |
| Nov 14, 2025 | 410 | 428 | 405 | 407 | -2 | -0.49% | 263,900 |
| Nov 7, 2025 | 410 | 412 | 402 | 409 | 0 | 0.00% | 121,400 |
| Oct 31, 2025 | 414 | 418 | 406 | 409 | -4 | -0.97% | 122,900 |
| Oct 24, 2025 | 408 | 432 | 408 | 413 | +8 | +1.98% | 205,500 |
| Oct 17, 2025 | 403 | 413 | 388 | 405 | -6 | -1.46% | 180,700 |
| Oct 10, 2025 | 422 | 425 | 403 | 411 | -3 | -0.72% | 111,200 |
| Oct 3, 2025 | 435 | 435 | 408 | 414 | -27 | -6.12% | 196,200 |
| Sep 26, 2025 | 429 | 442 | 429 | 441 | +13 | +3.04% | 224,700 |
| Sep 19, 2025 | 441 | 444 | 427 | 428 | -15 | -3.39% | 197,200 |
| Sep 12, 2025 | 443 | 449 | 435 | 443 | +5 | +1.14% | 322,800 |