kabutan

NIHON PLAST CO.,LTD.(7291) Historical

7291
TSE Standard
NIHON PLAST CO.,LTD.
421
JPY
-1
(-0.24%)
Mar 16, 9:09 am JST
2.63
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
484 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Feb 27, 2026
484 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 420 422 419 421 -1 -0.24% 21,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 428 452 409 422 -30 -6.64% 530,300
Mar 6, 2026 475 475 418 452 -25 -5.24% 409,300
Feb 27, 2026 460 484 457 477 +16 +3.47% 190,800
Feb 20, 2026 449 463 445 461 +14 +3.13% 287,000
Feb 13, 2026 462 462 446 447 -7 -1.54% 255,400
Feb 6, 2026 453 459 445 454 +2 +0.44% 154,300
Jan 30, 2026 460 462 438 452 -10 -2.16% 189,300
Jan 23, 2026 455 468 444 462 +8 +1.76% 257,800
Jan 16, 2026 434 456 432 454 +23 +5.34% 203,600
Jan 9, 2026 415 436 415 431 +18 +4.36% 172,700
Dec 30, 2025 412 414 410 413 +2 +0.49% 29,900
Dec 26, 2025 412 416 409 411 +1 +0.24% 166,100
Dec 19, 2025 404 417 402 410 +4 +0.99% 154,100
Dec 12, 2025 403 409 401 406 +3 +0.74% 93,200
Dec 5, 2025 413 414 400 403 -4 -0.98% 114,900
Nov 28, 2025 401 409 399 407 +6 +1.50% 64,800
Nov 21, 2025 407 410 397 401 -6 -1.47% 164,100
Nov 14, 2025 410 428 405 407 -2 -0.49% 263,900
Nov 7, 2025 410 412 402 409 0 0.00% 121,400
Oct 31, 2025 414 418 406 409 -4 -0.97% 122,900