Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 352 | 363 | 346 | 355 | +3 | +0.85% | 524,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 312 | 360 | 307 | 352 | +34 | +10.69% | 752,400 |
May 2, 2025 | 309 | 329 | 305 | 318 | +9 | +2.91% | 1,008,000 |
Apr 25, 2025 | 310 | 316 | 306 | 309 | -1 | -0.32% | 287,300 |
Apr 18, 2025 | 296 | 312 | 295 | 310 | +17 | +5.80% | 296,500 |
Apr 11, 2025 | 276 | 302 | 265 | 293 | -8 | -2.66% | 735,000 |
Apr 4, 2025 | 340 | 341 | 293 | 301 | -45 | -13.01% | 892,200 |
Mar 28, 2025 | 354 | 359 | 342 | 346 | -8 | -2.26% | 301,800 |
Mar 21, 2025 | 348 | 356 | 348 | 354 | +2 | +0.57% | 203,300 |
Mar 14, 2025 | 351 | 353 | 346 | 352 | +3 | +0.86% | 154,400 |
Mar 7, 2025 | 343 | 354 | 343 | 349 | +7 | +2.05% | 239,300 |
Feb 28, 2025 | 346 | 349 | 342 | 342 | -5 | -1.44% | 162,700 |
Feb 21, 2025 | 351 | 351 | 345 | 347 | -2 | -0.57% | 168,100 |
Feb 14, 2025 | 345 | 353 | 345 | 349 | +3 | +0.87% | 205,600 |
Feb 7, 2025 | 337 | 347 | 331 | 346 | +5 | +1.47% | 283,500 |
Jan 31, 2025 | 351 | 355 | 336 | 341 | -10 | -2.85% | 656,200 |
Jan 24, 2025 | 339 | 353 | 336 | 351 | +13 | +3.85% | 187,500 |
Jan 17, 2025 | 351 | 353 | 333 | 338 | -13 | -3.70% | 288,600 |
Jan 10, 2025 | 366 | 370 | 351 | 351 | -15 | -4.10% | 322,200 |
Dec 30, 2024 | 360 | 367 | 360 | 366 | +6 | +1.67% | 90,300 |
Dec 27, 2024 | 341 | 369 | 333 | 360 | +22 | +6.51% | 727,600 |