About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON PLAST CO.,LTD.(7291) Historical

7291
TSE Standard
NIHON PLAST CO.,LTD.
355
JPY
+2
(+0.57%)
May 16, 3:30 pm JST
2.44
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
463 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Jan 7, 2025
370 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 352 363 346 355 +3 +0.85% 524,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 312 360 307 352 +34 +10.69% 752,400
May 2, 2025 309 329 305 318 +9 +2.91% 1,008,000
Apr 25, 2025 310 316 306 309 -1 -0.32% 287,300
Apr 18, 2025 296 312 295 310 +17 +5.80% 296,500
Apr 11, 2025 276 302 265 293 -8 -2.66% 735,000
Apr 4, 2025 340 341 293 301 -45 -13.01% 892,200
Mar 28, 2025 354 359 342 346 -8 -2.26% 301,800
Mar 21, 2025 348 356 348 354 +2 +0.57% 203,300
Mar 14, 2025 351 353 346 352 +3 +0.86% 154,400
Mar 7, 2025 343 354 343 349 +7 +2.05% 239,300
Feb 28, 2025 346 349 342 342 -5 -1.44% 162,700
Feb 21, 2025 351 351 345 347 -2 -0.57% 168,100
Feb 14, 2025 345 353 345 349 +3 +0.87% 205,600
Feb 7, 2025 337 347 331 346 +5 +1.47% 283,500
Jan 31, 2025 351 355 336 341 -10 -2.85% 656,200
Jan 24, 2025 339 353 336 351 +13 +3.85% 187,500
Jan 17, 2025 351 353 333 338 -13 -3.70% 288,600
Jan 10, 2025 366 370 351 351 -15 -4.10% 322,200
Dec 30, 2024 360 367 360 366 +6 +1.67% 90,300
Dec 27, 2024 341 369 333 360 +22 +6.51% 727,600