kabutan

NIHON PLAST CO.,LTD.(7291) Historical

7291
TSE Standard
NIHON PLAST CO.,LTD.
449
JPY
+6
(+1.35%)
Jan 29, 3:30 pm JST
2.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
468 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Jan 22, 2026
468 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 460 462 438 449 -13 -2.81% 172,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 455 468 444 462 +8 +1.76% 257,800
Jan 16, 2026 434 456 432 454 +23 +5.34% 203,600
Jan 9, 2026 415 436 415 431 +18 +4.36% 172,700
Dec 30, 2025 412 414 410 413 +2 +0.49% 29,900
Dec 26, 2025 412 416 409 411 +1 +0.24% 166,100
Dec 19, 2025 404 417 402 410 +4 +0.99% 154,100
Dec 12, 2025 403 409 401 406 +3 +0.74% 93,200
Dec 5, 2025 413 414 400 403 -4 -0.98% 114,900
Nov 28, 2025 401 409 399 407 +6 +1.50% 64,800
Nov 21, 2025 407 410 397 401 -6 -1.47% 164,100
Nov 14, 2025 410 428 405 407 -2 -0.49% 263,900
Nov 7, 2025 410 412 402 409 0 0.00% 121,400
Oct 31, 2025 414 418 406 409 -4 -0.97% 122,900
Oct 24, 2025 408 432 408 413 +8 +1.98% 205,500
Oct 17, 2025 403 413 388 405 -6 -1.46% 180,700
Oct 10, 2025 422 425 403 411 -3 -0.72% 111,200
Oct 3, 2025 435 435 408 414 -27 -6.12% 196,200
Sep 26, 2025 429 442 429 441 +13 +3.04% 224,700
Sep 19, 2025 441 444 427 428 -15 -3.39% 197,200
Sep 12, 2025 443 449 435 443 +5 +1.14% 322,800