About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON PLAST CO.,LTD.(7291) Historical

7291
TSE Standard
NIHON PLAST CO.,LTD.
336
JPY
-2
(-0.59%)
Dec 23, 3:30 pm JST
2.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
621 JPY
52 Week Low Aug 5, 2024
321 JPY
Yearly High Feb 8, 2024
621 JPY
Yearly Low Aug 5, 2024
321 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 341 341 335 336 -2 -0.59% 243,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 339 360 329 338 -2 -0.59% 888,700
Dec 13, 2024 340 344 336 340 +3 +0.89% 323,800
Dec 6, 2024 348 348 336 337 -12 -3.44% 283,700
Nov 29, 2024 362 365 344 349 -13 -3.59% 266,200
Nov 22, 2024 358 366 355 362 +5 +1.40% 175,400
Nov 15, 2024 366 366 353 357 -8 -2.19% 256,000
Nov 8, 2024 355 371 344 365 +9 +2.53% 391,700
Nov 1, 2024 347 360 345 356 +7 +2.01% 338,400
Oct 25, 2024 355 365 347 349 -4 -1.13% 176,500
Oct 18, 2024 351 362 345 353 +5 +1.44% 184,600
Oct 11, 2024 374 374 346 348 -22 -5.95% 344,800
Oct 4, 2024 367 372 362 370 -5 -1.33% 162,300
Sep 27, 2024 384 384 371 375 -4 -1.06% 131,300
Sep 20, 2024 368 384 364 379 +11 +2.99% 175,900
Sep 13, 2024 368 372 359 368 -7 -1.87% 218,100
Sep 6, 2024 397 400 374 375 -19 -4.82% 291,200
Aug 30, 2024 391 395 388 394 +5 +1.29% 98,800
Aug 23, 2024 389 392 380 389 0 0.00% 205,100
Aug 16, 2024 375 392 373 389 +29 +8.06% 308,600
Aug 9, 2024 361 364 321 360 -23 -6.01% 1,238,500