Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 413 | 414 | 400 | 403 | -4 | -0.98% | 163,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 401 | 409 | 399 | 407 | +6 | +1.50% | 64,800 |
| Nov 21, 2025 | 407 | 410 | 397 | 401 | -6 | -1.47% | 164,100 |
| Nov 14, 2025 | 410 | 428 | 405 | 407 | -2 | -0.49% | 263,900 |
| Nov 7, 2025 | 410 | 412 | 402 | 409 | 0 | 0.00% | 121,400 |
| Oct 31, 2025 | 414 | 418 | 406 | 409 | -4 | -0.97% | 122,900 |
| Oct 24, 2025 | 408 | 432 | 408 | 413 | +8 | +1.98% | 205,500 |
| Oct 17, 2025 | 403 | 413 | 388 | 405 | -6 | -1.46% | 180,700 |
| Oct 10, 2025 | 422 | 425 | 403 | 411 | -3 | -0.72% | 111,200 |
| Oct 3, 2025 | 435 | 435 | 408 | 414 | -27 | -6.12% | 196,200 |
| Sep 26, 2025 | 429 | 442 | 429 | 441 | +13 | +3.04% | 224,700 |
| Sep 19, 2025 | 441 | 444 | 427 | 428 | -15 | -3.39% | 197,200 |
| Sep 12, 2025 | 443 | 449 | 435 | 443 | +5 | +1.14% | 322,800 |
| Sep 5, 2025 | 425 | 440 | 420 | 438 | +13 | +3.06% | 242,900 |
| Aug 29, 2025 | 420 | 429 | 415 | 425 | +7 | +1.67% | 296,900 |
| Aug 22, 2025 | 404 | 419 | 404 | 418 | +14 | +3.47% | 360,100 |
| Aug 15, 2025 | 408 | 412 | 393 | 404 | -5 | -1.22% | 380,600 |
| Aug 8, 2025 | 384 | 409 | 383 | 409 | +24 | +6.23% | 509,100 |
| Aug 1, 2025 | 378 | 388 | 363 | 385 | +6 | +1.58% | 411,200 |
| Jul 25, 2025 | 351 | 383 | 350 | 379 | +28 | +7.98% | 342,300 |
| Jul 18, 2025 | 357 | 358 | 350 | 351 | -4 | -1.13% | 93,600 |