kabutan

NIHON PLAST CO.,LTD.(7291) Historical

7291
TSE Standard
NIHON PLAST CO.,LTD.
403
JPY
-1
(-0.25%)
Dec 5, 3:30 pm JST
2.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
449 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Sep 11, 2025
449 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 413 414 400 403 -4 -0.98% 163,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 401 409 399 407 +6 +1.50% 64,800
Nov 21, 2025 407 410 397 401 -6 -1.47% 164,100
Nov 14, 2025 410 428 405 407 -2 -0.49% 263,900
Nov 7, 2025 410 412 402 409 0 0.00% 121,400
Oct 31, 2025 414 418 406 409 -4 -0.97% 122,900
Oct 24, 2025 408 432 408 413 +8 +1.98% 205,500
Oct 17, 2025 403 413 388 405 -6 -1.46% 180,700
Oct 10, 2025 422 425 403 411 -3 -0.72% 111,200
Oct 3, 2025 435 435 408 414 -27 -6.12% 196,200
Sep 26, 2025 429 442 429 441 +13 +3.04% 224,700
Sep 19, 2025 441 444 427 428 -15 -3.39% 197,200
Sep 12, 2025 443 449 435 443 +5 +1.14% 322,800
Sep 5, 2025 425 440 420 438 +13 +3.06% 242,900
Aug 29, 2025 420 429 415 425 +7 +1.67% 296,900
Aug 22, 2025 404 419 404 418 +14 +3.47% 360,100
Aug 15, 2025 408 412 393 404 -5 -1.22% 380,600
Aug 8, 2025 384 409 383 409 +24 +6.23% 509,100
Aug 1, 2025 378 388 363 385 +6 +1.58% 411,200
Jul 25, 2025 351 383 350 379 +28 +7.98% 342,300
Jul 18, 2025 357 358 350 351 -4 -1.13% 93,600