Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 402 | 409 | 400 | 403 | -1 | -0.25% | 49,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 402 | 405 | 402 | 404 | +2 | +0.50% | 13,100 |
| Dec 3, 2025 | 405 | 406 | 401 | 402 | -3 | -0.74% | 16,800 |
| Dec 2, 2025 | 409 | 409 | 405 | 405 | -3 | -0.74% | 16,300 |
| Dec 1, 2025 | 413 | 414 | 408 | 408 | +1 | +0.25% | 19,700 |
| Nov 28, 2025 | 407 | 409 | 405 | 407 | +1 | +0.25% | 15,700 |
| Nov 27, 2025 | 408 | 408 | 404 | 406 | +2 | +0.50% | 18,100 |
| Nov 26, 2025 | 403 | 405 | 403 | 404 | 0 | 0.00% | 16,800 |
| Nov 25, 2025 | 401 | 404 | 399 | 404 | +3 | +0.75% | 14,200 |
| Nov 21, 2025 | 399 | 402 | 398 | 401 | +1 | +0.25% | 28,000 |
| Nov 20, 2025 | 401 | 403 | 399 | 400 | 0 | 0.00% | 17,300 |
| Nov 19, 2025 | 401 | 402 | 398 | 400 | -1 | -0.25% | 22,900 |
| Nov 18, 2025 | 408 | 408 | 397 | 401 | -8 | -1.96% | 79,500 |
| Nov 17, 2025 | 407 | 410 | 407 | 409 | +2 | +0.49% | 16,400 |
| Nov 14, 2025 | 410 | 412 | 406 | 407 | -5 | -1.21% | 32,900 |
| Nov 13, 2025 | 415 | 421 | 410 | 412 | -4 | -0.96% | 45,900 |
| Nov 12, 2025 | 422 | 428 | 405 | 416 | -6 | -1.42% | 93,200 |
| Nov 11, 2025 | 423 | 427 | 417 | 422 | +5 | +1.20% | 43,600 |
| Nov 10, 2025 | 410 | 421 | 409 | 417 | +8 | +1.96% | 48,300 |
| Nov 7, 2025 | 409 | 412 | 408 | 409 | +1 | +0.25% | 15,800 |
| Nov 6, 2025 | 409 | 412 | 407 | 408 | -2 | -0.49% | 47,700 |