Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 445 | 449 | 438 | 449 | +6 | +1.35% | 18,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 450 | 450 | 443 | 443 | -10 | -2.21% | 58,000 |
| Jan 27, 2026 | 453 | 453 | 446 | 453 | 0 | 0.00% | 24,400 |
| Jan 26, 2026 | 460 | 462 | 450 | 453 | -9 | -1.95% | 53,600 |
| Jan 23, 2026 | 463 | 465 | 460 | 462 | -1 | -0.22% | 35,900 |
| Jan 22, 2026 | 459 | 468 | 457 | 463 | +3 | +0.65% | 38,800 |
| Jan 21, 2026 | 459 | 460 | 453 | 460 | -6 | -1.29% | 36,300 |
| Jan 20, 2026 | 454 | 466 | 448 | 466 | +16 | +3.56% | 94,600 |
| Jan 19, 2026 | 455 | 456 | 444 | 450 | -4 | -0.88% | 52,200 |
| Jan 16, 2026 | 445 | 456 | 444 | 454 | +10 | +2.25% | 96,400 |
| Jan 15, 2026 | 441 | 445 | 439 | 444 | +5 | +1.14% | 26,000 |
| Jan 14, 2026 | 434 | 444 | 434 | 439 | +7 | +1.62% | 43,100 |
| Jan 13, 2026 | 434 | 436 | 432 | 432 | +1 | +0.23% | 38,100 |
| Jan 9, 2026 | 430 | 434 | 428 | 431 | +2 | +0.47% | 6,800 |
| Jan 8, 2026 | 430 | 432 | 427 | 429 | 0 | 0.00% | 23,000 |
| Jan 7, 2026 | 435 | 435 | 429 | 429 | -6 | -1.38% | 21,200 |
| Jan 6, 2026 | 429 | 436 | 424 | 435 | +10 | +2.35% | 63,800 |
| Jan 5, 2026 | 415 | 430 | 415 | 425 | +12 | +2.91% | 57,900 |
| Dec 30, 2025 | 412 | 414 | 411 | 413 | +2 | +0.49% | 11,500 |
| Dec 29, 2025 | 412 | 413 | 410 | 411 | 0 | 0.00% | 18,400 |
| Dec 26, 2025 | 410 | 412 | 409 | 411 | 0 | 0.00% | 30,300 |