Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 428 | 428 | 418 | 422 | -14 | -3.21% | 126,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 438 | 439 | 431 | 436 | -8 | -1.80% | 66,200 |
| Mar 11, 2026 | 444 | 452 | 444 | 444 | +2 | +0.45% | 31,300 |
| Mar 10, 2026 | 436 | 449 | 436 | 442 | +12 | +2.79% | 73,600 |
| Mar 9, 2026 | 428 | 433 | 409 | 430 | -22 | -4.87% | 232,700 |
| Mar 6, 2026 | 445 | 452 | 438 | 452 | +7 | +1.57% | 57,500 |
| Mar 5, 2026 | 441 | 451 | 440 | 445 | +20 | +4.71% | 72,500 |
| Mar 4, 2026 | 449 | 450 | 418 | 425 | -32 | -7.00% | 193,300 |
| Mar 3, 2026 | 473 | 473 | 455 | 457 | -11 | -2.35% | 43,800 |
| Mar 2, 2026 | 475 | 475 | 464 | 468 | -9 | -1.89% | 42,200 |
| Feb 27, 2026 | 469 | 484 | 466 | 477 | +8 | +1.71% | 47,200 |
| Feb 26, 2026 | 469 | 472 | 465 | 469 | +3 | +0.64% | 41,500 |
| Feb 25, 2026 | 463 | 467 | 462 | 466 | +4 | +0.87% | 71,600 |
| Feb 24, 2026 | 460 | 462 | 457 | 462 | +1 | +0.22% | 30,500 |
| Feb 20, 2026 | 462 | 462 | 458 | 461 | -2 | -0.43% | 31,700 |
| Feb 19, 2026 | 459 | 463 | 456 | 463 | +4 | +0.87% | 43,000 |
| Feb 18, 2026 | 455 | 461 | 453 | 459 | +4 | +0.88% | 43,700 |
| Feb 17, 2026 | 449 | 455 | 446 | 455 | +7 | +1.56% | 51,800 |
| Feb 16, 2026 | 449 | 452 | 445 | 448 | +1 | +0.22% | 116,800 |
| Feb 13, 2026 | 454 | 459 | 446 | 447 | -8 | -1.76% | 56,300 |
| Feb 12, 2026 | 462 | 462 | 452 | 455 | -1 | -0.22% | 68,600 |