Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 309 | 311 | 307 | 309 | 0 | 0.00% | 66,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 313 | 316 | 309 | 309 | -4 | -1.28% | 113,900 |
Apr 23, 2025 | 312 | 313 | 308 | 313 | +3 | +0.97% | 30,800 |
Apr 22, 2025 | 306 | 310 | 306 | 310 | +2 | +0.65% | 23,100 |
Apr 21, 2025 | 310 | 311 | 306 | 308 | -2 | -0.65% | 52,700 |
Apr 18, 2025 | 309 | 312 | 308 | 310 | +1 | +0.32% | 41,100 |
Apr 17, 2025 | 305 | 312 | 305 | 309 | +3 | +0.98% | 93,200 |
Apr 16, 2025 | 305 | 307 | 302 | 306 | +2 | +0.66% | 40,600 |
Apr 15, 2025 | 304 | 307 | 303 | 304 | +2 | +0.66% | 60,600 |
Apr 14, 2025 | 296 | 304 | 295 | 302 | +9 | +3.07% | 61,000 |
Apr 11, 2025 | 289 | 295 | 282 | 293 | -4 | -1.35% | 40,800 |
Apr 10, 2025 | 301 | 302 | 294 | 297 | +24 | +8.79% | 90,300 |
Apr 9, 2025 | 277 | 279 | 269 | 273 | -12 | -4.21% | 139,700 |
Apr 8, 2025 | 274 | 289 | 274 | 285 | +19 | +7.14% | 194,400 |
Apr 7, 2025 | 276 | 279 | 265 | 266 | -35 | -11.63% | 269,800 |
Apr 4, 2025 | 310 | 311 | 293 | 301 | -16 | -5.05% | 306,600 |
Apr 3, 2025 | 326 | 326 | 313 | 317 | -17 | -5.09% | 309,000 |
Apr 2, 2025 | 335 | 336 | 332 | 334 | -4 | -1.18% | 58,700 |
Apr 1, 2025 | 335 | 338 | 332 | 338 | +5 | +1.50% | 77,300 |
Mar 31, 2025 | 340 | 341 | 331 | 333 | -13 | -3.76% | 140,600 |
Mar 28, 2025 | 345 | 346 | 342 | 346 | -9 | -2.54% | 110,200 |