kabutan

NIHON PLAST CO.,LTD.(7291) Historical

7291
TSE Standard
NIHON PLAST CO.,LTD.
403
JPY
-1
(-0.25%)
Dec 5, 3:30 pm JST
2.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
449 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Sep 11, 2025
449 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 402 409 400 403 -1 -0.25% 49,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 402 405 402 404 +2 +0.50% 13,100
Dec 3, 2025 405 406 401 402 -3 -0.74% 16,800
Dec 2, 2025 409 409 405 405 -3 -0.74% 16,300
Dec 1, 2025 413 414 408 408 +1 +0.25% 19,700
Nov 28, 2025 407 409 405 407 +1 +0.25% 15,700
Nov 27, 2025 408 408 404 406 +2 +0.50% 18,100
Nov 26, 2025 403 405 403 404 0 0.00% 16,800
Nov 25, 2025 401 404 399 404 +3 +0.75% 14,200
Nov 21, 2025 399 402 398 401 +1 +0.25% 28,000
Nov 20, 2025 401 403 399 400 0 0.00% 17,300
Nov 19, 2025 401 402 398 400 -1 -0.25% 22,900
Nov 18, 2025 408 408 397 401 -8 -1.96% 79,500
Nov 17, 2025 407 410 407 409 +2 +0.49% 16,400
Nov 14, 2025 410 412 406 407 -5 -1.21% 32,900
Nov 13, 2025 415 421 410 412 -4 -0.96% 45,900
Nov 12, 2025 422 428 405 416 -6 -1.42% 93,200
Nov 11, 2025 423 427 417 422 +5 +1.20% 43,600
Nov 10, 2025 410 421 409 417 +8 +1.96% 48,300
Nov 7, 2025 409 412 408 409 +1 +0.25% 15,800
Nov 6, 2025 409 412 407 408 -2 -0.49% 47,700