Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 341 | 341 | 335 | 336 | -2 | -0.59% | 121,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 343 | 345 | 338 | 338 | -1 | -0.29% | 133,000 |
Dec 19, 2024 | 347 | 347 | 338 | 339 | -12 | -3.42% | 214,600 |
Dec 18, 2024 | 337 | 360 | 336 | 351 | +22 | +6.69% | 320,200 |
Dec 17, 2024 | 336 | 336 | 329 | 329 | -7 | -2.08% | 126,400 |
Dec 16, 2024 | 339 | 339 | 336 | 336 | -4 | -1.18% | 94,500 |
Dec 13, 2024 | 340 | 340 | 336 | 340 | -1 | -0.29% | 54,400 |
Dec 12, 2024 | 342 | 342 | 338 | 341 | -1 | -0.29% | 44,700 |
Dec 11, 2024 | 342 | 343 | 339 | 342 | 0 | 0.00% | 38,100 |
Dec 10, 2024 | 343 | 344 | 340 | 342 | +4 | +1.18% | 119,200 |
Dec 9, 2024 | 340 | 342 | 338 | 338 | +1 | +0.30% | 67,400 |
Dec 6, 2024 | 338 | 340 | 337 | 337 | 0 | 0.00% | 43,300 |
Dec 5, 2024 | 339 | 340 | 337 | 337 | +1 | +0.30% | 32,700 |
Dec 4, 2024 | 344 | 344 | 336 | 336 | -7 | -2.04% | 100,500 |
Dec 3, 2024 | 345 | 347 | 342 | 343 | -1 | -0.29% | 51,100 |
Dec 2, 2024 | 348 | 348 | 343 | 344 | -5 | -1.43% | 56,100 |
Nov 29, 2024 | 346 | 349 | 344 | 349 | +2 | +0.58% | 63,100 |
Nov 28, 2024 | 346 | 350 | 346 | 347 | 0 | 0.00% | 13,400 |
Nov 27, 2024 | 358 | 358 | 346 | 347 | -10 | -2.80% | 67,100 |
Nov 26, 2024 | 360 | 360 | 355 | 357 | -2 | -0.56% | 37,800 |
Nov 25, 2024 | 362 | 365 | 359 | 359 | -3 | -0.83% | 84,800 |