kabutan

NIHON PLAST CO.,LTD.(7291) Historical

7291
TSE Standard
NIHON PLAST CO.,LTD.
422
JPY
-14
(-3.21%)
Mar 13, 3:30 pm JST
2.64
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
484 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Feb 27, 2026
484 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 428 428 418 422 -14 -3.21% 126,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 438 439 431 436 -8 -1.80% 66,200
Mar 11, 2026 444 452 444 444 +2 +0.45% 31,300
Mar 10, 2026 436 449 436 442 +12 +2.79% 73,600
Mar 9, 2026 428 433 409 430 -22 -4.87% 232,700
Mar 6, 2026 445 452 438 452 +7 +1.57% 57,500
Mar 5, 2026 441 451 440 445 +20 +4.71% 72,500
Mar 4, 2026 449 450 418 425 -32 -7.00% 193,300
Mar 3, 2026 473 473 455 457 -11 -2.35% 43,800
Mar 2, 2026 475 475 464 468 -9 -1.89% 42,200
Feb 27, 2026 469 484 466 477 +8 +1.71% 47,200
Feb 26, 2026 469 472 465 469 +3 +0.64% 41,500
Feb 25, 2026 463 467 462 466 +4 +0.87% 71,600
Feb 24, 2026 460 462 457 462 +1 +0.22% 30,500
Feb 20, 2026 462 462 458 461 -2 -0.43% 31,700
Feb 19, 2026 459 463 456 463 +4 +0.87% 43,000
Feb 18, 2026 455 461 453 459 +4 +0.88% 43,700
Feb 17, 2026 449 455 446 455 +7 +1.56% 51,800
Feb 16, 2026 449 452 445 448 +1 +0.22% 116,800
Feb 13, 2026 454 459 446 447 -8 -1.76% 56,300
Feb 12, 2026 462 462 452 455 -1 -0.22% 68,600