kabutan

NIHON PLAST CO.,LTD.(7291) Historical

7291
TSE Standard
NIHON PLAST CO.,LTD.
449
JPY
+6
(+1.35%)
Jan 29, 3:30 pm JST
2.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
468 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Jan 22, 2026
468 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 445 449 438 449 +6 +1.35% 18,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 450 450 443 443 -10 -2.21% 58,000
Jan 27, 2026 453 453 446 453 0 0.00% 24,400
Jan 26, 2026 460 462 450 453 -9 -1.95% 53,600
Jan 23, 2026 463 465 460 462 -1 -0.22% 35,900
Jan 22, 2026 459 468 457 463 +3 +0.65% 38,800
Jan 21, 2026 459 460 453 460 -6 -1.29% 36,300
Jan 20, 2026 454 466 448 466 +16 +3.56% 94,600
Jan 19, 2026 455 456 444 450 -4 -0.88% 52,200
Jan 16, 2026 445 456 444 454 +10 +2.25% 96,400
Jan 15, 2026 441 445 439 444 +5 +1.14% 26,000
Jan 14, 2026 434 444 434 439 +7 +1.62% 43,100
Jan 13, 2026 434 436 432 432 +1 +0.23% 38,100
Jan 9, 2026 430 434 428 431 +2 +0.47% 6,800
Jan 8, 2026 430 432 427 429 0 0.00% 23,000
Jan 7, 2026 435 435 429 429 -6 -1.38% 21,200
Jan 6, 2026 429 436 424 435 +10 +2.35% 63,800
Jan 5, 2026 415 430 415 425 +12 +2.91% 57,900
Dec 30, 2025 412 414 411 413 +2 +0.49% 11,500
Dec 29, 2025 412 413 410 411 0 0.00% 18,400
Dec 26, 2025 410 412 409 411 0 0.00% 30,300