About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON PLAST CO.,LTD.(7291) Historical

7291
TSE Standard
NIHON PLAST CO.,LTD.
336
JPY
-2
(-0.59%)
Dec 23, 3:30 pm JST
2.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
621 JPY
52 Week Low Aug 5, 2024
321 JPY
Yearly High Feb 8, 2024
621 JPY
Yearly Low Aug 5, 2024
321 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 341 341 335 336 -2 -0.59% 121,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 343 345 338 338 -1 -0.29% 133,000
Dec 19, 2024 347 347 338 339 -12 -3.42% 214,600
Dec 18, 2024 337 360 336 351 +22 +6.69% 320,200
Dec 17, 2024 336 336 329 329 -7 -2.08% 126,400
Dec 16, 2024 339 339 336 336 -4 -1.18% 94,500
Dec 13, 2024 340 340 336 340 -1 -0.29% 54,400
Dec 12, 2024 342 342 338 341 -1 -0.29% 44,700
Dec 11, 2024 342 343 339 342 0 0.00% 38,100
Dec 10, 2024 343 344 340 342 +4 +1.18% 119,200
Dec 9, 2024 340 342 338 338 +1 +0.30% 67,400
Dec 6, 2024 338 340 337 337 0 0.00% 43,300
Dec 5, 2024 339 340 337 337 +1 +0.30% 32,700
Dec 4, 2024 344 344 336 336 -7 -2.04% 100,500
Dec 3, 2024 345 347 342 343 -1 -0.29% 51,100
Dec 2, 2024 348 348 343 344 -5 -1.43% 56,100
Nov 29, 2024 346 349 344 349 +2 +0.58% 63,100
Nov 28, 2024 346 350 346 347 0 0.00% 13,400
Nov 27, 2024 358 358 346 347 -10 -2.80% 67,100
Nov 26, 2024 360 360 355 357 -2 -0.56% 37,800
Nov 25, 2024 362 365 359 359 -3 -0.83% 84,800