About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON PLAST CO.,LTD.(7291) Historical

7291
TSE Standard
NIHON PLAST CO.,LTD.
309
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
2.15
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 26, 2024
513 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Jan 7, 2025
370 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 309 311 307 309 0 0.00% 66,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 313 316 309 309 -4 -1.28% 113,900
Apr 23, 2025 312 313 308 313 +3 +0.97% 30,800
Apr 22, 2025 306 310 306 310 +2 +0.65% 23,100
Apr 21, 2025 310 311 306 308 -2 -0.65% 52,700
Apr 18, 2025 309 312 308 310 +1 +0.32% 41,100
Apr 17, 2025 305 312 305 309 +3 +0.98% 93,200
Apr 16, 2025 305 307 302 306 +2 +0.66% 40,600
Apr 15, 2025 304 307 303 304 +2 +0.66% 60,600
Apr 14, 2025 296 304 295 302 +9 +3.07% 61,000
Apr 11, 2025 289 295 282 293 -4 -1.35% 40,800
Apr 10, 2025 301 302 294 297 +24 +8.79% 90,300
Apr 9, 2025 277 279 269 273 -12 -4.21% 139,700
Apr 8, 2025 274 289 274 285 +19 +7.14% 194,400
Apr 7, 2025 276 279 265 266 -35 -11.63% 269,800
Apr 4, 2025 310 311 293 301 -16 -5.05% 306,600
Apr 3, 2025 326 326 313 317 -17 -5.09% 309,000
Apr 2, 2025 335 336 332 334 -4 -1.18% 58,700
Apr 1, 2025 335 338 332 338 +5 +1.50% 77,300
Mar 31, 2025 340 341 331 333 -13 -3.76% 140,600
Mar 28, 2025 345 346 342 346 -9 -2.54% 110,200