About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON PLAST CO.,LTD.(7291) Historical

7291
TSE Standard
NIHON PLAST CO.,LTD.
336
JPY
-2
(-0.59%)
Dec 23, 3:30 pm JST
2.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
621 JPY
52 Week Low Aug 5, 2024
321 JPY
Yearly High Feb 8, 2024
621 JPY
Yearly Low Aug 5, 2024
321 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 348 360 329 336 -13 -3.72% 1,739,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 354 371 344 349 -9 -2.51% 1,114,200
Oct, 2024 364 374 345 358 -7 -1.92% 1,147,700
Sep, 2024 397 400 359 365 -29 -7.36% 850,500
Aug, 2024 411 411 321 394 -19 -4.60% 2,152,700
Jul, 2024 445 451 403 413 -28 -6.35% 1,579,600
Jun, 2024 448 448 414 441 -1 -0.23% 1,425,000
May, 2024 504 508 431 442 -63 -12.48% 1,528,000
Apr, 2024 559 559 496 505 -54 -9.66% 1,191,500
Mar, 2024 571 589 532 559 -9 -1.58% 1,412,700
Feb, 2024 563 621 505 568 -2 -0.35% 3,573,000
Jan, 2024 532 570 520 570 +37 +6.94% 1,593,800
Dec, 2023 582 595 498 533 -39 -6.82% 2,081,300
Nov, 2023 445 605 444 572 +133 +30.30% 3,954,200
Oct, 2023 497 503 418 439 -52 -10.59% 1,438,600
Sep, 2023 473 521 470 491 +18 +3.81% 1,662,200
Aug, 2023 462 484 445 473 +12 +2.60% 1,698,300
Jul, 2023 450 468 436 461 +17 +3.83% 1,539,700
Jun, 2023 421 453 416 444 +22 +5.21% 1,268,200
May, 2023 417 470 408 422 +5 +1.20% 2,556,300
Apr, 2023 411 420 400 417 +10 +2.46% 854,700