About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON PLAST CO.,LTD.(7291) Historical

7291
TSE Standard
NIHON PLAST CO.,LTD.
355
JPY
+2
(+0.57%)
May 16, 3:30 pm JST
2.44
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
463 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Jan 7, 2025
370 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 318 363 307 355 +40 +12.70% 1,978,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 335 338 265 315 -18 -5.41% 2,377,500
Mar, 2025 343 359 331 333 -9 -2.63% 1,039,400
Feb, 2025 337 353 331 342 +1 +0.29% 819,900
Jan, 2025 366 370 333 341 -25 -6.83% 1,454,500
Dec, 2024 348 369 329 366 +17 +4.87% 2,314,100
Nov, 2024 354 371 344 349 -9 -2.51% 1,114,200
Oct, 2024 364 374 345 358 -7 -1.92% 1,147,700
Sep, 2024 397 400 359 365 -29 -7.36% 850,500
Aug, 2024 411 411 321 394 -19 -4.60% 2,152,700
Jul, 2024 445 451 403 413 -28 -6.35% 1,579,600
Jun, 2024 448 448 414 441 -1 -0.23% 1,425,000
May, 2024 504 508 431 442 -63 -12.48% 1,528,000
Apr, 2024 559 559 496 505 -54 -9.66% 1,191,500
Mar, 2024 571 589 532 559 -9 -1.58% 1,412,700
Feb, 2024 563 621 505 568 -2 -0.35% 3,573,000
Jan, 2024 532 570 520 570 +37 +6.94% 1,593,800
Dec, 2023 582 595 498 533 -39 -6.82% 2,081,300
Nov, 2023 445 605 444 572 +133 +30.30% 3,954,200
Oct, 2023 497 503 418 439 -52 -10.59% 1,438,600
Sep, 2023 473 521 470 491 +18 +3.81% 1,662,200