Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 318 | 363 | 307 | 355 | +40 | +12.70% | 1,978,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 335 | 338 | 265 | 315 | -18 | -5.41% | 2,377,500 |
Mar, 2025 | 343 | 359 | 331 | 333 | -9 | -2.63% | 1,039,400 |
Feb, 2025 | 337 | 353 | 331 | 342 | +1 | +0.29% | 819,900 |
Jan, 2025 | 366 | 370 | 333 | 341 | -25 | -6.83% | 1,454,500 |
Dec, 2024 | 348 | 369 | 329 | 366 | +17 | +4.87% | 2,314,100 |
Nov, 2024 | 354 | 371 | 344 | 349 | -9 | -2.51% | 1,114,200 |
Oct, 2024 | 364 | 374 | 345 | 358 | -7 | -1.92% | 1,147,700 |
Sep, 2024 | 397 | 400 | 359 | 365 | -29 | -7.36% | 850,500 |
Aug, 2024 | 411 | 411 | 321 | 394 | -19 | -4.60% | 2,152,700 |
Jul, 2024 | 445 | 451 | 403 | 413 | -28 | -6.35% | 1,579,600 |
Jun, 2024 | 448 | 448 | 414 | 441 | -1 | -0.23% | 1,425,000 |
May, 2024 | 504 | 508 | 431 | 442 | -63 | -12.48% | 1,528,000 |
Apr, 2024 | 559 | 559 | 496 | 505 | -54 | -9.66% | 1,191,500 |
Mar, 2024 | 571 | 589 | 532 | 559 | -9 | -1.58% | 1,412,700 |
Feb, 2024 | 563 | 621 | 505 | 568 | -2 | -0.35% | 3,573,000 |
Jan, 2024 | 532 | 570 | 520 | 570 | +37 | +6.94% | 1,593,800 |
Dec, 2023 | 582 | 595 | 498 | 533 | -39 | -6.82% | 2,081,300 |
Nov, 2023 | 445 | 605 | 444 | 572 | +133 | +30.30% | 3,954,200 |
Oct, 2023 | 497 | 503 | 418 | 439 | -52 | -10.59% | 1,438,600 |
Sep, 2023 | 473 | 521 | 470 | 491 | +18 | +3.81% | 1,662,200 |