NIHON PLAST CO.,LTD.(7291) Historical

52 Week High Sep 11, 2025

449 JPY

52 Week Low Apr 7, 2025

265 JPY

Yearly High Sep 11, 2025

449 JPY

Yearly Low Apr 7, 2025

265 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	413	414	400	403	-4	-0.98%	163,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	410	428	397	407	-2	-0.49%	614,200
Oct, 2025	422	432	388	409	-18	-4.22%	737,800
Sep, 2025	425	449	420	427	+2	+0.47%	1,066,300
Aug, 2025	383	429	381	425	+42	+10.97%	1,592,600
Jul, 2025	353	385	348	383	+30	+8.50%	1,113,800
Jun, 2025	361	361	334	353	-3	-0.84%	813,200
May, 2025	318	364	307	356	+41	+13.02%	2,270,100
Apr, 2025	335	338	265	315	-18	-5.41%	2,377,500
Mar, 2025	343	359	331	333	-9	-2.63%	1,039,400
Feb, 2025	337	353	331	342	+1	+0.29%	819,900
Jan, 2025	366	370	333	341	-25	-6.83%	1,454,500
Dec, 2024	348	369	329	366	+17	+4.87%	2,314,100
Nov, 2024	354	371	344	349	-9	-2.51%	1,114,200
Oct, 2024	364	374	345	358	-7	-1.92%	1,147,700
Sep, 2024	397	400	359	365	-29	-7.36%	850,500
Aug, 2024	411	411	321	394	-19	-4.60%	2,152,700
Jul, 2024	445	451	403	413	-28	-6.35%	1,579,600
Jun, 2024	448	448	414	441	-1	-0.23%	1,425,000
May, 2024	504	508	431	442	-63	-12.48%	1,528,000
Apr, 2024	559	559	496	505	-54	-9.66%	1,191,500