About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON PLAST CO.,LTD.(7291) Historical

7291
TSE Standard
NIHON PLAST CO.,LTD.
336
JPY
-2
(-0.59%)
Dec 23, 3:30 pm JST
2.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
621 JPY
52 Week Low Aug 5, 2024
321 JPY
Yearly High Feb 8, 2024
621 JPY
Yearly Low Aug 5, 2024
321 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 341 341 335 336 -2 -0.59% 121,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 338 -0.59% 341 888,700
Dec 13, 2024 340 +0.89% 340 323,800 5,200 586,800 112.85
Dec 6, 2024 337 -3.44% 340 283,700 5,100 507,000 99.41
Nov 29, 2024 349 -3.59% 353 266,200 10,900 455,100 41.75
Nov 22, 2024 362 +1.40% 360 175,400 4,800 418,300 87.15
Nov 15, 2024 357 -2.19% 359 256,000 8,100 405,900 50.11
Nov 8, 2024 365 +2.53% 357 391,700 3,500 410,500 117.29
Nov 1, 2024 356 +2.01% 350 338,400 500 414,100 828.20
Oct 25, 2024 349 -1.13% 356 176,500 400 381,400 953.50
Oct 18, 2024 353 +1.44% 352 184,600 400 387,500 968.75
Oct 11, 2024 348 -5.95% 357 344,800 300 394,000 1,313.33
Oct 4, 2024 370 -1.33% 366 162,300 600 359,900 599.83
Sep 27, 2024 375 -1.06% 376 131,300 1,900 370,200 194.84
Sep 20, 2024 379 +2.99% 377 175,900 2,300 376,600 163.74
Sep 13, 2024 368 -1.87% 365 218,100 2,100 446,400 212.57
Sep 6, 2024 375 -4.82% 382 291,200 1,500 433,900 289.27
Aug 30, 2024 394 +1.29% 391 98,800 1,800 428,000 237.78
Aug 23, 2024 389 0.00% 386 205,100 1,900 459,900 242.05
Aug 16, 2024 389 +8.06% 383 308,600 800 508,000 635.00
Aug 9, 2024 360 -6.01% 346 1,238,500 3,600 528,300 146.75