About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON PLAST CO.,LTD.(7291) Historical

7291
TSE Standard
NIHON PLAST CO.,LTD.
311
JPY
+2
(+0.65%)
Apr 28, 11:30 am JST
2.16
USD
Apr 27, 10:30 pm EDT
Result
PTS
outside of trading hours
311.1
Apr 28, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
509 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Jan 7, 2025
370 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 309 313 309 311 +2 +0.65% 18,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 309 -0.32% 309 287,300
Apr 18, 2025 310 +5.80% 305 296,500 6,400 553,100 86.42
Apr 11, 2025 293 -2.66% 278 735,000 6,900 592,000 85.80
Apr 4, 2025 301 -13.01% 316 892,200 7,300 497,500 68.15
Mar 28, 2025 346 -2.26% 350 301,800 2,600 448,900 172.65
Mar 21, 2025 354 +0.57% 351 203,300 2,800 491,200 175.43
Mar 14, 2025 352 +0.86% 349 154,400 3,100 570,400 184.00
Mar 7, 2025 349 +2.05% 347 239,300 5,100 612,100 120.02
Feb 28, 2025 342 -1.44% 345 162,700 4,100 645,500 157.44
Feb 21, 2025 347 -0.57% 348 168,100 2,700 668,600 247.63
Feb 14, 2025 349 +0.87% 347 205,600 4,600 646,400 140.52
Feb 7, 2025 346 +1.47% 339 283,500 6,400 608,900 95.14
Jan 31, 2025 341 -2.85% 340 656,200 6,100 627,000 102.79
Jan 24, 2025 351 +3.85% 345 187,500 5,300 583,300 110.06
Jan 17, 2025 338 -3.70% 342 288,600 6,300 593,000 94.13
Jan 10, 2025 351 -4.10% 360 322,200 14,400 577,700 40.12
Dec 30, 2024 366 +1.67% 363 90,300
Dec 27, 2024 360 +6.51% 350 727,600 19,700 652,000 33.10
Dec 20, 2024 338 -0.59% 341 888,700 5,100 728,300 142.80
Dec 13, 2024 340 +0.89% 340 323,800 5,200 586,800 112.85