Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 341 | 341 | 335 | 336 | -2 | -0.59% | 121,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 338 | -0.59% | 341 | 888,700 | ー | ー | ー |
Dec 13, 2024 | 340 | +0.89% | 340 | 323,800 | 5,200 | 586,800 | 112.85 |
Dec 6, 2024 | 337 | -3.44% | 340 | 283,700 | 5,100 | 507,000 | 99.41 |
Nov 29, 2024 | 349 | -3.59% | 353 | 266,200 | 10,900 | 455,100 | 41.75 |
Nov 22, 2024 | 362 | +1.40% | 360 | 175,400 | 4,800 | 418,300 | 87.15 |
Nov 15, 2024 | 357 | -2.19% | 359 | 256,000 | 8,100 | 405,900 | 50.11 |
Nov 8, 2024 | 365 | +2.53% | 357 | 391,700 | 3,500 | 410,500 | 117.29 |
Nov 1, 2024 | 356 | +2.01% | 350 | 338,400 | 500 | 414,100 | 828.20 |
Oct 25, 2024 | 349 | -1.13% | 356 | 176,500 | 400 | 381,400 | 953.50 |
Oct 18, 2024 | 353 | +1.44% | 352 | 184,600 | 400 | 387,500 | 968.75 |
Oct 11, 2024 | 348 | -5.95% | 357 | 344,800 | 300 | 394,000 | 1,313.33 |
Oct 4, 2024 | 370 | -1.33% | 366 | 162,300 | 600 | 359,900 | 599.83 |
Sep 27, 2024 | 375 | -1.06% | 376 | 131,300 | 1,900 | 370,200 | 194.84 |
Sep 20, 2024 | 379 | +2.99% | 377 | 175,900 | 2,300 | 376,600 | 163.74 |
Sep 13, 2024 | 368 | -1.87% | 365 | 218,100 | 2,100 | 446,400 | 212.57 |
Sep 6, 2024 | 375 | -4.82% | 382 | 291,200 | 1,500 | 433,900 | 289.27 |
Aug 30, 2024 | 394 | +1.29% | 391 | 98,800 | 1,800 | 428,000 | 237.78 |
Aug 23, 2024 | 389 | 0.00% | 386 | 205,100 | 1,900 | 459,900 | 242.05 |
Aug 16, 2024 | 389 | +8.06% | 383 | 308,600 | 800 | 508,000 | 635.00 |
Aug 9, 2024 | 360 | -6.01% | 346 | 1,238,500 | 3,600 | 528,300 | 146.75 |