NIHON PLAST CO.,LTD.(7291) Historical

52 Week High Sep 11, 2025

449 JPY

52 Week Low Apr 7, 2025

265 JPY

Yearly High Sep 11, 2025

449 JPY

Yearly Low Apr 7, 2025

265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	413	414	400	403	-4	-0.98%	163,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	407	+1.50%	405	64,800	1,800	412,300	229.06
Nov 21, 2025	401	-1.47%	402	164,100	1,800	416,300	231.28
Nov 14, 2025	407	-0.49%	417	263,900	1,800	388,900	216.06
Nov 7, 2025	409	0.00%	408	121,400	4,100	370,600	90.39
Oct 31, 2025	409	-0.97%	412	122,900	900	371,300	412.56
Oct 24, 2025	413	+1.98%	420	205,500	700	372,400	532.00
Oct 17, 2025	405	-1.46%	399	180,700	600	373,400	622.33
Oct 10, 2025	411	-0.72%	416	111,200	800	370,500	463.13
Oct 3, 2025	414	-6.12%	419	196,200	2,800	358,200	127.93
Sep 26, 2025	441	+3.04%	437	224,700	17,600	348,300	19.79
Sep 19, 2025	428	-3.39%	435	197,200	800	395,800	494.75
Sep 12, 2025	443	+1.14%	441	322,800	1,400	405,900	289.93
Sep 5, 2025	438	+3.06%	428	242,900	2,800	383,300	136.89
Aug 29, 2025	425	+1.67%	422	296,900	2,500	395,700	158.28
Aug 22, 2025	418	+3.47%	412	360,100	5,300	420,700	79.38
Aug 15, 2025	404	-1.22%	405	380,600	3,600	426,100	118.36
Aug 8, 2025	409	+6.23%	396	509,100	4,900	473,500	96.63
Aug 1, 2025	385	+1.58%	373	411,200	2,400	446,500	186.04
Jul 25, 2025	379	+7.98%	369	342,300	2,700	405,800	150.30
Jul 18, 2025	351	-1.13%	354	93,600	2,700	428,500	158.70