Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 309 | 313 | 309 | 311 | +2 | +0.65% | 18,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 309 | -0.32% | 309 | 287,300 | ー | ー | ー |
Apr 18, 2025 | 310 | +5.80% | 305 | 296,500 | 6,400 | 553,100 | 86.42 |
Apr 11, 2025 | 293 | -2.66% | 278 | 735,000 | 6,900 | 592,000 | 85.80 |
Apr 4, 2025 | 301 | -13.01% | 316 | 892,200 | 7,300 | 497,500 | 68.15 |
Mar 28, 2025 | 346 | -2.26% | 350 | 301,800 | 2,600 | 448,900 | 172.65 |
Mar 21, 2025 | 354 | +0.57% | 351 | 203,300 | 2,800 | 491,200 | 175.43 |
Mar 14, 2025 | 352 | +0.86% | 349 | 154,400 | 3,100 | 570,400 | 184.00 |
Mar 7, 2025 | 349 | +2.05% | 347 | 239,300 | 5,100 | 612,100 | 120.02 |
Feb 28, 2025 | 342 | -1.44% | 345 | 162,700 | 4,100 | 645,500 | 157.44 |
Feb 21, 2025 | 347 | -0.57% | 348 | 168,100 | 2,700 | 668,600 | 247.63 |
Feb 14, 2025 | 349 | +0.87% | 347 | 205,600 | 4,600 | 646,400 | 140.52 |
Feb 7, 2025 | 346 | +1.47% | 339 | 283,500 | 6,400 | 608,900 | 95.14 |
Jan 31, 2025 | 341 | -2.85% | 340 | 656,200 | 6,100 | 627,000 | 102.79 |
Jan 24, 2025 | 351 | +3.85% | 345 | 187,500 | 5,300 | 583,300 | 110.06 |
Jan 17, 2025 | 338 | -3.70% | 342 | 288,600 | 6,300 | 593,000 | 94.13 |
Jan 10, 2025 | 351 | -4.10% | 360 | 322,200 | 14,400 | 577,700 | 40.12 |
Dec 30, 2024 | 366 | +1.67% | 363 | 90,300 | ー | ー | ー |
Dec 27, 2024 | 360 | +6.51% | 350 | 727,600 | 19,700 | 652,000 | 33.10 |
Dec 20, 2024 | 338 | -0.59% | 341 | 888,700 | 5,100 | 728,300 | 142.80 |
Dec 13, 2024 | 340 | +0.89% | 340 | 323,800 | 5,200 | 586,800 | 112.85 |