NIHON PLAST CO.,LTD.(7291) Historical

52 Week High Jan 22, 2026

468 JPY

52 Week Low Apr 7, 2025

265 JPY

Yearly High Jan 22, 2026

468 JPY

Yearly Low Apr 7, 2025

265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	460	462	438	449	-13	-2.81%	172,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	462	+1.76%	457	257,800	1,400	413,100	295.07
Jan 16, 2026	454	+5.34%	445	203,600	200	408,900	2,044.50
Jan 9, 2026	431	+4.36%	428	172,700	800	412,800	516.00
Dec 30, 2025	413	+0.49%	411	29,900	ー	ー	ー
Dec 26, 2025	411	+0.24%	411	166,100	1,700	413,300	243.12
Dec 19, 2025	410	+0.99%	410	154,100	1,700	395,100	232.41
Dec 12, 2025	406	+0.74%	404	93,200	800	428,500	535.63
Dec 5, 2025	403	-0.98%	404	114,900	1,900	418,000	220.00
Nov 28, 2025	407	+1.50%	405	64,800	1,800	412,300	229.06
Nov 21, 2025	401	-1.47%	402	164,100	1,800	416,300	231.28
Nov 14, 2025	407	-0.49%	417	263,900	1,800	388,900	216.06
Nov 7, 2025	409	0.00%	408	121,400	4,100	370,600	90.39
Oct 31, 2025	409	-0.97%	412	122,900	900	371,300	412.56
Oct 24, 2025	413	+1.98%	420	205,500	700	372,400	532.00
Oct 17, 2025	405	-1.46%	399	180,700	600	373,400	622.33
Oct 10, 2025	411	-0.72%	416	111,200	800	370,500	463.13
Oct 3, 2025	414	-6.12%	419	196,200	2,800	358,200	127.93
Sep 26, 2025	441	+3.04%	437	224,700	17,600	348,300	19.79
Sep 19, 2025	428	-3.39%	435	197,200	800	395,800	494.75
Sep 12, 2025	443	+1.14%	441	322,800	1,400	405,900	289.93