NIHON PLAST CO.,LTD.(7291) Historical

52 Week High Feb 27, 2026

484 JPY

52 Week Low Apr 7, 2025

265 JPY

Yearly High Feb 27, 2026

484 JPY

Yearly Low Apr 7, 2025

265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	420	422	419	421	-1	-0.24%	21,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	422	-6.64%	427	530,300	ー	ー	ー
Mar 6, 2026	452	-5.24%	442	409,300	3,500	477,000	136.29
Feb 27, 2026	477	+3.47%	467	190,800	3,600	531,300	147.58
Feb 20, 2026	461	+3.13%	452	287,000	5,700	489,000	85.79
Feb 13, 2026	447	-1.54%	455	255,400	200	453,200	2,266.00
Feb 6, 2026	454	+0.44%	453	154,300	200	420,700	2,103.50
Jan 30, 2026	452	-2.16%	449	189,300	700	429,300	613.29
Jan 23, 2026	462	+1.76%	457	257,800	1,400	413,100	295.07
Jan 16, 2026	454	+5.34%	445	203,600	200	408,900	2,044.50
Jan 9, 2026	431	+4.36%	428	172,700	800	412,800	516.00
Dec 30, 2025	413	+0.49%	411	29,900	ー	ー	ー
Dec 26, 2025	411	+0.24%	411	166,100	1,700	413,300	243.12
Dec 19, 2025	410	+0.99%	410	154,100	1,700	395,100	232.41
Dec 12, 2025	406	+0.74%	404	93,200	800	428,500	535.63
Dec 5, 2025	403	-0.98%	404	114,900	1,900	418,000	220.00
Nov 28, 2025	407	+1.50%	405	64,800	1,800	412,300	229.06
Nov 21, 2025	401	-1.47%	402	164,100	1,800	416,300	231.28
Nov 14, 2025	407	-0.49%	417	263,900	1,800	388,900	216.06
Nov 7, 2025	409	0.00%	408	121,400	4,100	370,600	90.39
Oct 31, 2025	409	-0.97%	412	122,900	900	371,300	412.56