MEIWA INDUSTRY CO.,LTD.(7284) Historical

52 Week High Jul 7, 2025

1,290 JPY

52 Week Low Apr 7, 2025

899 JPY

Yearly High Jan 27, 2025

1,298 JPY

Yearly Low Apr 7, 2025

899 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,221	1,240	1,143	1,193	-29	-2.37%	57,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,257	1,298	899	1,222	-54	-4.23%	1,156,100
2024	990	1,320	845	1,276	+291	+29.54%	2,317,000
2023	926	1,049	915	985	+60	+6.49%	1,263,100
2022	1,022	1,055	909	925	-92	-9.05%	1,005,400
2021	874	1,075	849	1,017	+131	+14.79%	1,169,600
2020	1,148	1,160	771	886	-275	-23.69%	743,600
2019	974	1,229	961	1,161	+157	+15.64%	707,200
2018	1,319	1,425	900	1,004	-309	-23.53%	1,067,700
2017	1,176	1,347	1,088	1,313	+134	+11.37%	1,533,100
2016	1,113	1,193	830	1,179	+51	+4.52%	1,358,800
2015	1,500	2,050	1,037	1,128	-362	-24.30%	3,466,100
2014	1,125	2,000	1,050	1,490	+370	+33.04%	2,717,800
2013	950	1,255	925	1,120	+180	+19.15%	1,049,600
2012	665	1,350	630	940	+275	+41.35%	926,000
2011	620	715	390	665	+50	+8.13%	317,400
2010	655	845	525	615	-60	-8.89%	233,800
2009	630	940	500	675	-30	-4.26%	435,200
2008	1,450	1,465	550	705	-745	-51.38%	247,800
2007	1,900	2,145	1,350	1,450	-400	-21.62%	250,000
2006	3,295	3,675	1,700	1,850	-1,400	-43.08%	352,600