Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 990 | 1,309 | 845 | 1,283 | +298 | +30.25% | 2,325,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 926 | 1,049 | 915 | 985 | +60 | +6.49% | 1,263,100 |
2022 | 1,022 | 1,055 | 909 | 925 | -92 | -9.05% | 1,005,400 |
2021 | 874 | 1,075 | 849 | 1,017 | +131 | +14.79% | 1,169,600 |
2020 | 1,148 | 1,160 | 771 | 886 | -275 | -23.69% | 743,600 |
2019 | 974 | 1,229 | 961 | 1,161 | +157 | +15.64% | 707,200 |
2018 | 1,319 | 1,425 | 900 | 1,004 | -309 | -23.53% | 1,067,700 |
2017 | 1,176 | 1,347 | 1,088 | 1,313 | +134 | +11.37% | 1,533,100 |
2016 | 1,113 | 1,193 | 830 | 1,179 | +51 | +4.52% | 1,358,800 |
2015 | 1,500 | 2,050 | 1,037 | 1,128 | -362 | -24.30% | 3,466,100 |
2014 | 1,125 | 2,000 | 1,050 | 1,490 | +370 | +33.04% | 2,717,800 |
2013 | 950 | 1,255 | 925 | 1,120 | +180 | +19.15% | 1,049,600 |
2012 | 665 | 1,350 | 630 | 940 | +275 | +41.35% | 926,000 |
2011 | 620 | 715 | 390 | 665 | +50 | +8.13% | 317,400 |
2010 | 655 | 845 | 525 | 615 | -60 | -8.89% | 233,800 |
2009 | 630 | 940 | 500 | 675 | -30 | -4.26% | 435,200 |
2008 | 1,450 | 1,465 | 550 | 705 | -745 | -51.38% | 247,800 |
2007 | 1,900 | 2,145 | 1,350 | 1,450 | -400 | -21.62% | 250,000 |
2006 | 3,295 | 3,675 | 1,700 | 1,850 | -1,400 | -43.08% | 352,600 |
2005 | 1,720 | 3,425 | 1,720 | 3,250 | +1,525 | +88.41% | 931,000 |
2004 | 1,245 | 1,760 | 1,235 | 1,725 | +480 | +38.55% | 449,600 |