kabutan

MEIWA INDUSTRY CO.,LTD.(7284) Historical

7284
TSE Standard
MEIWA INDUSTRY CO.,LTD.
1,220
JPY
+2
(+0.16%)
Dec 12, 2:29 pm JST
7.83
USD
Dec 12, 12:29 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
1,320 JPY
52 Week Low Apr 7, 2025
899 JPY
Yearly High Jan 27, 2025
1,298 JPY
Yearly Low Apr 7, 2025
899 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,257 1,298 899 1,220 -56 -4.39% 1,136,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 990 1,320 845 1,276 +291 +29.54% 2,317,000
2023 926 1,049 915 985 +60 +6.49% 1,263,100
2022 1,022 1,055 909 925 -92 -9.05% 1,005,400
2021 874 1,075 849 1,017 +131 +14.79% 1,169,600
2020 1,148 1,160 771 886 -275 -23.69% 743,600
2019 974 1,229 961 1,161 +157 +15.64% 707,200
2018 1,319 1,425 900 1,004 -309 -23.53% 1,067,700
2017 1,176 1,347 1,088 1,313 +134 +11.37% 1,533,100
2016 1,113 1,193 830 1,179 +51 +4.52% 1,358,800
2015 1,500 2,050 1,037 1,128 -362 -24.30% 3,466,100
2014 1,125 2,000 1,050 1,490 +370 +33.04% 2,717,800
2013 950 1,255 925 1,120 +180 +19.15% 1,049,600
2012 665 1,350 630 940 +275 +41.35% 926,000
2011 620 715 390 665 +50 +8.13% 317,400
2010 655 845 525 615 -60 -8.89% 233,800
2009 630 940 500 675 -30 -4.26% 435,200
2008 1,450 1,465 550 705 -745 -51.38% 247,800
2007 1,900 2,145 1,350 1,450 -400 -21.62% 250,000
2006 3,295 3,675 1,700 1,850 -1,400 -43.08% 352,600
2005 1,720 3,425 1,720 3,250 +1,525 +88.41% 931,000