About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEIWA INDUSTRY CO.,LTD.(7284) Historical

7284
TSE Standard
MEIWA INDUSTRY CO.,LTD.
1,283
JPY
+8
(+0.63%)
Dec 23, 3:30 pm JST
8.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,309 JPY
52 Week Low Aug 6, 2024
845 JPY
Yearly High Dec 18, 2024
1,309 JPY
Yearly Low Aug 6, 2024
845 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 990 1,309 845 1,283 +298 +30.25% 2,325,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 926 1,049 915 985 +60 +6.49% 1,263,100
2022 1,022 1,055 909 925 -92 -9.05% 1,005,400
2021 874 1,075 849 1,017 +131 +14.79% 1,169,600
2020 1,148 1,160 771 886 -275 -23.69% 743,600
2019 974 1,229 961 1,161 +157 +15.64% 707,200
2018 1,319 1,425 900 1,004 -309 -23.53% 1,067,700
2017 1,176 1,347 1,088 1,313 +134 +11.37% 1,533,100
2016 1,113 1,193 830 1,179 +51 +4.52% 1,358,800
2015 1,500 2,050 1,037 1,128 -362 -24.30% 3,466,100
2014 1,125 2,000 1,050 1,490 +370 +33.04% 2,717,800
2013 950 1,255 925 1,120 +180 +19.15% 1,049,600
2012 665 1,350 630 940 +275 +41.35% 926,000
2011 620 715 390 665 +50 +8.13% 317,400
2010 655 845 525 615 -60 -8.89% 233,800
2009 630 940 500 675 -30 -4.26% 435,200
2008 1,450 1,465 550 705 -745 -51.38% 247,800
2007 1,900 2,145 1,350 1,450 -400 -21.62% 250,000
2006 3,295 3,675 1,700 1,850 -1,400 -43.08% 352,600
2005 1,720 3,425 1,720 3,250 +1,525 +88.41% 931,000
2004 1,245 1,760 1,235 1,725 +480 +38.55% 449,600