Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,185 | 1,200 | 1,185 | 1,195 | +4 | +0.34% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,190 | 1,191 | 1,182 | 1,191 | -2 | -0.17% | 1,000 |
| Mar 11, 2026 | 1,194 | 1,200 | 1,190 | 1,193 | -9 | -0.75% | 1,800 |
| Mar 10, 2026 | 1,200 | 1,202 | 1,190 | 1,202 | +32 | +2.74% | 1,500 |
| Mar 9, 2026 | 1,180 | 1,180 | 1,163 | 1,170 | -30 | -2.50% | 1,600 |
| Mar 6, 2026 | 1,210 | 1,214 | 1,195 | 1,200 | -10 | -0.83% | 1,100 |
| Mar 5, 2026 | 1,190 | 1,210 | 1,190 | 1,210 | +25 | +2.11% | 1,800 |
| Mar 4, 2026 | 1,185 | 1,185 | 1,185 | 1,185 | -5 | -0.42% | 1,400 |
| Mar 3, 2026 | 1,200 | 1,200 | 1,190 | 1,190 | -5 | -0.42% | 4,400 |
| Mar 2, 2026 | 1,202 | 1,206 | 1,195 | 1,195 | -25 | -2.05% | 3,300 |
| Feb 27, 2026 | 1,220 | 1,220 | 1,220 | 1,220 | +9 | +0.74% | 100 |
| Feb 26, 2026 | 1,210 | 1,224 | 1,209 | 1,211 | -4 | -0.33% | 700 |
| Feb 25, 2026 | 1,222 | 1,222 | 1,215 | 1,215 | -1 | -0.08% | 700 |
| Feb 24, 2026 | 1,207 | 1,220 | 1,207 | 1,216 | +9 | +0.75% | 1,800 |
| Feb 20, 2026 | 1,217 | 1,217 | 1,206 | 1,207 | -15 | -1.23% | 1,600 |
| Feb 19, 2026 | 1,210 | 1,222 | 1,210 | 1,222 | +12 | +0.99% | 600 |
| Feb 18, 2026 | 1,210 | 1,210 | 1,210 | 1,210 | -4 | -0.33% | 1,200 |
| Feb 17, 2026 | 1,216 | 1,216 | 1,214 | 1,214 | -12 | -0.98% | 300 |
| Feb 16, 2026 | 1,207 | 1,226 | 1,200 | 1,226 | +15 | +1.24% | 1,400 |
| Feb 13, 2026 | 1,211 | 1,211 | 1,211 | 1,211 | 0 | 0.00% | 900 |
| Feb 12, 2026 | 1,209 | 1,216 | 1,209 | 1,211 | +5 | +0.41% | 1,900 |