Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,279 | 1,300 | 1,279 | 1,283 | +8 | +0.63% | 54,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,277 | 1,285 | 1,258 | 1,275 | -5 | -0.39% | 3,700 |
Dec 19, 2024 | 1,289 | 1,293 | 1,251 | 1,280 | -10 | -0.78% | 10,000 |
Dec 18, 2024 | 1,285 | 1,309 | 1,266 | 1,290 | +19 | +1.49% | 11,300 |
Dec 17, 2024 | 1,282 | 1,289 | 1,271 | 1,271 | -18 | -1.40% | 4,400 |
Dec 16, 2024 | 1,239 | 1,290 | 1,239 | 1,289 | +39 | +3.12% | 7,600 |
Dec 13, 2024 | 1,258 | 1,260 | 1,228 | 1,250 | -3 | -0.24% | 8,300 |
Dec 12, 2024 | 1,260 | 1,260 | 1,240 | 1,253 | +6 | +0.48% | 3,100 |
Dec 11, 2024 | 1,275 | 1,275 | 1,243 | 1,247 | -29 | -2.27% | 6,900 |
Dec 10, 2024 | 1,287 | 1,298 | 1,264 | 1,276 | -11 | -0.85% | 16,300 |
Dec 9, 2024 | 1,252 | 1,303 | 1,246 | 1,287 | +35 | +2.80% | 25,300 |
Dec 6, 2024 | 1,261 | 1,274 | 1,252 | 1,252 | -20 | -1.57% | 13,500 |
Dec 5, 2024 | 1,220 | 1,273 | 1,200 | 1,272 | +69 | +5.74% | 59,000 |
Dec 4, 2024 | 1,212 | 1,215 | 1,181 | 1,203 | +3 | +0.25% | 12,900 |
Dec 3, 2024 | 1,219 | 1,232 | 1,158 | 1,200 | -17 | -1.40% | 29,400 |
Dec 2, 2024 | 1,227 | 1,240 | 1,211 | 1,217 | -10 | -0.81% | 18,900 |
Nov 29, 2024 | 1,211 | 1,232 | 1,200 | 1,227 | +16 | +1.32% | 14,500 |
Nov 28, 2024 | 1,243 | 1,285 | 1,203 | 1,211 | -32 | -2.57% | 45,900 |
Nov 27, 2024 | 1,205 | 1,243 | 1,180 | 1,243 | +48 | +4.02% | 33,500 |
Nov 26, 2024 | 1,187 | 1,207 | 1,172 | 1,195 | +5 | +0.42% | 12,400 |
Nov 25, 2024 | 1,160 | 1,215 | 1,160 | 1,190 | +33 | +2.85% | 28,100 |