MEIWA INDUSTRY CO.,LTD.(7284) Historical

52 Week High Apr 28, 2026

1,355 JPY

52 Week Low May 22, 2025

990 JPY

Yearly High Apr 28, 2026

1,355 JPY

Yearly Low Jan 27, 2026

1,143 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,304	1,304	1,304	1,304	-19	-1.44%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,299	1,355	1,299	1,323	+24	+1.85%	14,000
Apr 27, 2026	1,278	1,301	1,277	1,299	+15	+1.17%	11,600
Apr 24, 2026	1,326	1,326	1,276	1,284	-46	-3.46%	16,800
Apr 23, 2026	1,247	1,338	1,247	1,330	+104	+8.48%	22,800
Apr 22, 2026	1,225	1,226	1,225	1,226	+1	+0.08%	1,100
Apr 21, 2026	1,231	1,231	1,225	1,225	-5	-0.41%	1,400
Apr 20, 2026	1,240	1,240	1,230	1,230	-12	-0.97%	900
Apr 17, 2026	1,230	1,245	1,230	1,242	-1	-0.08%	2,200
Apr 16, 2026	1,210	1,243	1,210	1,243	+42	+3.50%	8,800
Apr 15, 2026	1,200	1,205	1,200	1,201	-9	-0.74%	800
Apr 14, 2026	1,193	1,210	1,193	1,210	+9	+0.75%	2,100
Apr 13, 2026	1,183	1,214	1,183	1,201	ー	ー%	400
Apr 10, 2026	ー	ー	ー	1,210	ー	ー	0
Apr 9, 2026	1,212	1,218	1,210	1,210	+2	+0.17%	4,500
Apr 8, 2026	1,200	1,210	1,200	1,208	+3	+0.25%	900
Apr 7, 2026	1,205	1,210	1,205	1,205	+5	+0.42%	1,500
Apr 6, 2026	1,209	1,218	1,200	1,200	+1	+0.08%	2,100
Apr 3, 2026	1,191	1,210	1,190	1,199	+8	+0.67%	1,700
Apr 2, 2026	1,192	1,192	1,191	1,191	-1	-0.08%	300
Apr 1, 2026	1,199	1,210	1,190	1,192	-7	-0.58%	3,300