MEIWA INDUSTRY CO.,LTD.(7284) Historical

52 Week High Jul 7, 2025

1,290 JPY

52 Week Low Apr 7, 2025

899 JPY

Yearly High Jan 27, 2025

1,298 JPY

Yearly Low Apr 7, 2025

899 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,200	1,204	1,190	1,193	-7	-0.58%	5,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,197	1,200	1,197	1,200	+2	+0.17%	700
Jan 27, 2026	1,217	1,217	1,143	1,198	-23	-1.88%	13,500
Jan 26, 2026	1,220	1,229	1,220	1,221	-2	-0.16%	2,900
Jan 23, 2026	1,223	1,223	1,216	1,223	+4	+0.33%	1,000
Jan 22, 2026	1,225	1,225	1,219	1,219	-3	-0.25%	800
Jan 21, 2026	1,219	1,228	1,219	1,222	+3	+0.25%	1,000
Jan 20, 2026	1,216	1,219	1,215	1,219	+1	+0.08%	2,300
Jan 19, 2026	1,215	1,218	1,215	1,218	+3	+0.25%	400
Jan 16, 2026	1,203	1,215	1,203	1,215	+11	+0.91%	3,200
Jan 15, 2026	1,201	1,215	1,201	1,204	-14	-1.15%	1,900
Jan 14, 2026	1,210	1,218	1,208	1,218	+12	+1.00%	1,000
Jan 13, 2026	1,231	1,231	1,190	1,206	-23	-1.87%	10,800
Jan 9, 2026	1,228	1,229	1,225	1,229	+4	+0.33%	500
Jan 8, 2026	1,229	1,229	1,225	1,225	-4	-0.33%	500
Jan 7, 2026	1,219	1,229	1,219	1,229	-1	-0.08%	2,800
Jan 6, 2026	1,234	1,235	1,220	1,230	-9	-0.73%	1,600
Jan 5, 2026	1,221	1,240	1,221	1,239	+17	+1.39%	1,100
Dec 30, 2025	1,221	1,237	1,221	1,222	-3	-0.24%	1,600
Dec 29, 2025	1,228	1,228	1,225	1,225	-6	-0.49%	2,600
Dec 26, 2025	1,220	1,272	1,220	1,231	+11	+0.90%	9,900