kabutan

MEIWA INDUSTRY CO.,LTD.(7284) Historical

7284
TSE Standard
MEIWA INDUSTRY CO.,LTD.
1,195
JPY
+4
(+0.34%)
Mar 13, 3:30 pm JST
7.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
1,290 JPY
52 Week Low Apr 7, 2025
899 JPY
Yearly High Jan 27, 2025
1,298 JPY
Yearly Low Apr 7, 2025
899 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,185 1,200 1,185 1,195 +4 +0.34% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,190 1,191 1,182 1,191 -2 -0.17% 1,000
Mar 11, 2026 1,194 1,200 1,190 1,193 -9 -0.75% 1,800
Mar 10, 2026 1,200 1,202 1,190 1,202 +32 +2.74% 1,500
Mar 9, 2026 1,180 1,180 1,163 1,170 -30 -2.50% 1,600
Mar 6, 2026 1,210 1,214 1,195 1,200 -10 -0.83% 1,100
Mar 5, 2026 1,190 1,210 1,190 1,210 +25 +2.11% 1,800
Mar 4, 2026 1,185 1,185 1,185 1,185 -5 -0.42% 1,400
Mar 3, 2026 1,200 1,200 1,190 1,190 -5 -0.42% 4,400
Mar 2, 2026 1,202 1,206 1,195 1,195 -25 -2.05% 3,300
Feb 27, 2026 1,220 1,220 1,220 1,220 +9 +0.74% 100
Feb 26, 2026 1,210 1,224 1,209 1,211 -4 -0.33% 700
Feb 25, 2026 1,222 1,222 1,215 1,215 -1 -0.08% 700
Feb 24, 2026 1,207 1,220 1,207 1,216 +9 +0.75% 1,800
Feb 20, 2026 1,217 1,217 1,206 1,207 -15 -1.23% 1,600
Feb 19, 2026 1,210 1,222 1,210 1,222 +12 +0.99% 600
Feb 18, 2026 1,210 1,210 1,210 1,210 -4 -0.33% 1,200
Feb 17, 2026 1,216 1,216 1,214 1,214 -12 -0.98% 300
Feb 16, 2026 1,207 1,226 1,200 1,226 +15 +1.24% 1,400
Feb 13, 2026 1,211 1,211 1,211 1,211 0 0.00% 900
Feb 12, 2026 1,209 1,216 1,209 1,211 +5 +0.41% 1,900