Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,220 | 1,225 | 1,195 | 1,220 | 0 | 0.00% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,204 | 1,223 | 1,200 | 1,220 | 0 | 0.00% | 5,000 |
| Nov 28, 2025 | 1,225 | 1,238 | 1,220 | 1,220 | -5 | -0.41% | 4,200 |
| Nov 21, 2025 | 1,214 | 1,254 | 1,200 | 1,225 | +13 | +1.07% | 19,700 |
| Nov 14, 2025 | 1,207 | 1,221 | 1,207 | 1,212 | -6 | -0.49% | 7,600 |
| Nov 7, 2025 | 1,218 | 1,219 | 1,201 | 1,218 | -1 | -0.08% | 10,500 |
| Oct 31, 2025 | 1,203 | 1,224 | 1,191 | 1,219 | +19 | +1.58% | 14,900 |
| Oct 24, 2025 | 1,188 | 1,205 | 1,187 | 1,200 | +12 | +1.01% | 13,700 |
| Oct 17, 2025 | 1,165 | 1,196 | 1,165 | 1,188 | +11 | +0.93% | 7,300 |
| Oct 10, 2025 | 1,194 | 1,200 | 1,177 | 1,177 | -17 | -1.42% | 10,400 |
| Oct 3, 2025 | 1,205 | 1,207 | 1,185 | 1,194 | -12 | -1.00% | 4,900 |
| Sep 26, 2025 | 1,196 | 1,213 | 1,183 | 1,206 | +10 | +0.84% | 13,200 |
| Sep 19, 2025 | 1,204 | 1,209 | 1,180 | 1,196 | -21 | -1.73% | 11,500 |
| Sep 12, 2025 | 1,209 | 1,218 | 1,178 | 1,217 | +21 | +1.76% | 11,300 |
| Sep 5, 2025 | 1,197 | 1,209 | 1,180 | 1,196 | +29 | +2.49% | 7,900 |
| Aug 29, 2025 | 1,199 | 1,206 | 1,167 | 1,167 | -26 | -2.18% | 20,600 |
| Aug 22, 2025 | 1,201 | 1,205 | 1,188 | 1,193 | -10 | -0.83% | 20,200 |
| Aug 15, 2025 | 1,216 | 1,220 | 1,203 | 1,203 | -17 | -1.39% | 12,300 |
| Aug 8, 2025 | 1,224 | 1,243 | 1,190 | 1,220 | -7 | -0.57% | 33,400 |
| Aug 1, 2025 | 1,199 | 1,230 | 1,199 | 1,227 | +30 | +2.51% | 11,100 |
| Jul 25, 2025 | 1,200 | 1,249 | 1,190 | 1,197 | 0 | 0.00% | 31,400 |