MEIWA INDUSTRY CO.,LTD.(7284) Historical

52 Week High Apr 28, 2026

1,355 JPY

52 Week Low May 22, 2025

990 JPY

Yearly High Apr 28, 2026

1,355 JPY

Yearly Low Jan 27, 2026

1,143 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,278	1,355	1,277	1,296	+12	+0.93%	26,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,240	1,338	1,225	1,284	+42	+3.38%	43,000
Apr 17, 2026	1,183	1,245	1,183	1,242	+32	+2.64%	14,300
Apr 10, 2026	1,209	1,218	1,200	1,210	+11	+0.92%	9,000
Apr 3, 2026	1,171	1,210	1,171	1,199	-23	-1.88%	7,400
Mar 27, 2026	1,200	1,224	1,180	1,222	+17	+1.41%	13,700
Mar 19, 2026	1,193	1,247	1,193	1,205	+10	+0.84%	6,000
Mar 13, 2026	1,180	1,202	1,163	1,195	-5	-0.42%	6,900
Mar 6, 2026	1,202	1,214	1,185	1,200	-20	-1.64%	12,000
Feb 27, 2026	1,207	1,224	1,207	1,220	+13	+1.08%	3,300
Feb 20, 2026	1,207	1,226	1,200	1,207	-4	-0.33%	5,100
Feb 13, 2026	1,215	1,231	1,201	1,211	-4	-0.33%	8,200
Feb 6, 2026	1,195	1,220	1,191	1,215	+20	+1.67%	7,800
Jan 30, 2026	1,220	1,229	1,143	1,195	-28	-2.29%	23,600
Jan 23, 2026	1,215	1,228	1,215	1,223	+8	+0.66%	5,500
Jan 16, 2026	1,231	1,231	1,190	1,215	-14	-1.14%	16,900
Jan 9, 2026	1,221	1,240	1,219	1,229	+7	+0.57%	6,500
Dec 30, 2025	1,228	1,237	1,221	1,222	-9	-0.73%	4,200
Dec 26, 2025	1,222	1,272	1,218	1,231	+11	+0.90%	14,300
Dec 19, 2025	1,208	1,225	1,205	1,220	0	0.00%	4,100
Dec 12, 2025	1,220	1,225	1,195	1,220	0	0.00%	7,200