kabutan

MEIWA INDUSTRY CO.,LTD.(7284) Historical

7284
TSE Standard
MEIWA INDUSTRY CO.,LTD.
1,220
JPY
+2
(+0.16%)
Dec 12, 2:29 pm JST
7.83
USD
Dec 12, 12:29 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
1,320 JPY
52 Week Low Apr 7, 2025
899 JPY
Yearly High Jan 27, 2025
1,298 JPY
Yearly Low Apr 7, 2025
899 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,220 1,225 1,195 1,220 0 0.00% 10,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,204 1,223 1,200 1,220 0 0.00% 5,000
Nov 28, 2025 1,225 1,238 1,220 1,220 -5 -0.41% 4,200
Nov 21, 2025 1,214 1,254 1,200 1,225 +13 +1.07% 19,700
Nov 14, 2025 1,207 1,221 1,207 1,212 -6 -0.49% 7,600
Nov 7, 2025 1,218 1,219 1,201 1,218 -1 -0.08% 10,500
Oct 31, 2025 1,203 1,224 1,191 1,219 +19 +1.58% 14,900
Oct 24, 2025 1,188 1,205 1,187 1,200 +12 +1.01% 13,700
Oct 17, 2025 1,165 1,196 1,165 1,188 +11 +0.93% 7,300
Oct 10, 2025 1,194 1,200 1,177 1,177 -17 -1.42% 10,400
Oct 3, 2025 1,205 1,207 1,185 1,194 -12 -1.00% 4,900
Sep 26, 2025 1,196 1,213 1,183 1,206 +10 +0.84% 13,200
Sep 19, 2025 1,204 1,209 1,180 1,196 -21 -1.73% 11,500
Sep 12, 2025 1,209 1,218 1,178 1,217 +21 +1.76% 11,300
Sep 5, 2025 1,197 1,209 1,180 1,196 +29 +2.49% 7,900
Aug 29, 2025 1,199 1,206 1,167 1,167 -26 -2.18% 20,600
Aug 22, 2025 1,201 1,205 1,188 1,193 -10 -0.83% 20,200
Aug 15, 2025 1,216 1,220 1,203 1,203 -17 -1.39% 12,300
Aug 8, 2025 1,224 1,243 1,190 1,220 -7 -0.57% 33,400
Aug 1, 2025 1,199 1,230 1,199 1,227 +30 +2.51% 11,100
Jul 25, 2025 1,200 1,249 1,190 1,197 0 0.00% 31,400