MEIWA INDUSTRY CO.,LTD.(7284) Historical

52 Week High Jul 7, 2025

1,290 JPY

52 Week Low Apr 7, 2025

899 JPY

Yearly High Jan 27, 2025

1,298 JPY

Yearly Low Apr 7, 2025

899 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,220	1,229	1,143	1,193	-30	-2.45%	28,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,215	1,228	1,215	1,223	+8	+0.66%	5,500
Jan 16, 2026	1,231	1,231	1,190	1,215	-14	-1.14%	16,900
Jan 9, 2026	1,221	1,240	1,219	1,229	+7	+0.57%	6,500
Dec 30, 2025	1,228	1,237	1,221	1,222	-9	-0.73%	4,200
Dec 26, 2025	1,222	1,272	1,218	1,231	+11	+0.90%	14,300
Dec 19, 2025	1,208	1,225	1,205	1,220	0	0.00%	4,100
Dec 12, 2025	1,220	1,225	1,195	1,220	0	0.00%	7,200
Dec 5, 2025	1,204	1,223	1,200	1,220	0	0.00%	5,000
Nov 28, 2025	1,225	1,238	1,220	1,220	-5	-0.41%	4,200
Nov 21, 2025	1,214	1,254	1,200	1,225	+13	+1.07%	19,700
Nov 14, 2025	1,207	1,221	1,207	1,212	-6	-0.49%	7,600
Nov 7, 2025	1,218	1,219	1,201	1,218	-1	-0.08%	10,500
Oct 31, 2025	1,203	1,224	1,191	1,219	+19	+1.58%	14,900
Oct 24, 2025	1,188	1,205	1,187	1,200	+12	+1.01%	13,700
Oct 17, 2025	1,165	1,196	1,165	1,188	+11	+0.93%	7,300
Oct 10, 2025	1,194	1,200	1,177	1,177	-17	-1.42%	10,400
Oct 3, 2025	1,205	1,207	1,185	1,194	-12	-1.00%	4,900
Sep 26, 2025	1,196	1,213	1,183	1,206	+10	+0.84%	13,200
Sep 19, 2025	1,204	1,209	1,180	1,196	-21	-1.73%	11,500
Sep 12, 2025	1,209	1,218	1,178	1,217	+21	+1.76%	11,300