Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,279 | 1,300 | 1,279 | 1,283 | +8 | +0.63% | 109,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,239 | 1,309 | 1,239 | 1,275 | +25 | +2.00% | 37,000 |
Dec 13, 2024 | 1,252 | 1,303 | 1,228 | 1,250 | -2 | -0.16% | 59,900 |
Dec 6, 2024 | 1,227 | 1,274 | 1,158 | 1,252 | +25 | +2.04% | 133,700 |
Nov 29, 2024 | 1,160 | 1,285 | 1,160 | 1,227 | +70 | +6.05% | 134,400 |
Nov 22, 2024 | 1,168 | 1,170 | 1,145 | 1,157 | -14 | -1.20% | 20,700 |
Nov 15, 2024 | 1,212 | 1,212 | 1,171 | 1,171 | -41 | -3.38% | 25,700 |
Nov 8, 2024 | 1,185 | 1,223 | 1,183 | 1,212 | +27 | +2.28% | 53,400 |
Nov 1, 2024 | 1,171 | 1,200 | 1,156 | 1,185 | +1 | +0.08% | 100,700 |
Oct 25, 2024 | 1,198 | 1,208 | 1,165 | 1,184 | -14 | -1.17% | 55,700 |
Oct 18, 2024 | 1,213 | 1,215 | 1,184 | 1,198 | -15 | -1.24% | 36,400 |
Oct 11, 2024 | 1,215 | 1,226 | 1,157 | 1,213 | +1 | +0.08% | 127,400 |
Oct 4, 2024 | 1,165 | 1,213 | 1,163 | 1,212 | +35 | +2.97% | 105,400 |
Sep 27, 2024 | 1,160 | 1,181 | 1,144 | 1,177 | +33 | +2.88% | 53,600 |
Sep 20, 2024 | 1,130 | 1,157 | 1,106 | 1,144 | +24 | +2.14% | 62,500 |
Sep 13, 2024 | 1,111 | 1,136 | 1,086 | 1,120 | +5 | +0.45% | 45,700 |
Sep 6, 2024 | 1,100 | 1,139 | 1,095 | 1,115 | +3 | +0.27% | 46,400 |
Aug 30, 2024 | 1,070 | 1,130 | 1,060 | 1,112 | +39 | +3.63% | 74,700 |
Aug 23, 2024 | 1,039 | 1,086 | 1,030 | 1,073 | +34 | +3.27% | 56,400 |
Aug 16, 2024 | 998 | 1,042 | 998 | 1,039 | +56 | +5.70% | 30,400 |
Aug 9, 2024 | 989 | 1,008 | 845 | 983 | -15 | -1.50% | 82,900 |