MEIWA INDUSTRY CO.,LTD.(7284) Historical

52 Week High Jul 7, 2025

1,290 JPY

52 Week Low Apr 7, 2025

899 JPY

Yearly High Jan 27, 2025

1,298 JPY

Yearly Low Apr 7, 2025

899 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,185	1,200	1,185	1,195	+4	+0.34%	1,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,180	1,202	1,163	1,195	-5	-0.42%	6,900
Mar 6, 2026	1,202	1,214	1,185	1,200	-20	-1.64%	12,000
Feb 27, 2026	1,207	1,224	1,207	1,220	+13	+1.08%	3,300
Feb 20, 2026	1,207	1,226	1,200	1,207	-4	-0.33%	5,100
Feb 13, 2026	1,215	1,231	1,201	1,211	-4	-0.33%	8,200
Feb 6, 2026	1,195	1,220	1,191	1,215	+20	+1.67%	7,800
Jan 30, 2026	1,220	1,229	1,143	1,195	-28	-2.29%	23,600
Jan 23, 2026	1,215	1,228	1,215	1,223	+8	+0.66%	5,500
Jan 16, 2026	1,231	1,231	1,190	1,215	-14	-1.14%	16,900
Jan 9, 2026	1,221	1,240	1,219	1,229	+7	+0.57%	6,500
Dec 30, 2025	1,228	1,237	1,221	1,222	-9	-0.73%	4,200
Dec 26, 2025	1,222	1,272	1,218	1,231	+11	+0.90%	14,300
Dec 19, 2025	1,208	1,225	1,205	1,220	0	0.00%	4,100
Dec 12, 2025	1,220	1,225	1,195	1,220	0	0.00%	7,200
Dec 5, 2025	1,204	1,223	1,200	1,220	0	0.00%	5,000
Nov 28, 2025	1,225	1,238	1,220	1,220	-5	-0.41%	4,200
Nov 21, 2025	1,214	1,254	1,200	1,225	+13	+1.07%	19,700
Nov 14, 2025	1,207	1,221	1,207	1,212	-6	-0.49%	7,600
Nov 7, 2025	1,218	1,219	1,201	1,218	-1	-0.08%	10,500
Oct 31, 2025	1,203	1,224	1,191	1,219	+19	+1.58%	14,900