Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,279 | 1,300 | 1,279 | 1,283 | +8 | +0.63% | 109,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,275 | +2.00% | 1,277 | 37,000 | ー | ー | ー |
Dec 13, 2024 | 1,250 | -0.16% | 1,271 | 59,900 | 0 | 371,700 | ー |
Dec 6, 2024 | 1,252 | +2.04% | 1,223 | 133,700 | 0 | 362,900 | ー |
Nov 29, 2024 | 1,227 | +6.05% | 1,220 | 134,400 | 0 | 353,700 | ー |
Nov 22, 2024 | 1,157 | -1.20% | 1,155 | 20,700 | 0 | 354,200 | ー |
Nov 15, 2024 | 1,171 | -3.38% | 1,197 | 25,700 | 0 | 345,900 | ー |
Nov 8, 2024 | 1,212 | +2.28% | 1,201 | 53,400 | 0 | 344,400 | ー |
Nov 1, 2024 | 1,185 | +0.08% | 1,182 | 100,700 | 0 | 336,300 | ー |
Oct 25, 2024 | 1,184 | -1.17% | 1,187 | 55,700 | 0 | 303,200 | ー |
Oct 18, 2024 | 1,198 | -1.24% | 1,202 | 36,400 | 0 | 284,000 | ー |
Oct 11, 2024 | 1,213 | +0.08% | 1,201 | 127,400 | 0 | 279,700 | ー |
Oct 4, 2024 | 1,212 | +2.97% | 1,189 | 105,400 | 0 | 250,900 | ー |
Sep 27, 2024 | 1,177 | +2.88% | 1,168 | 53,600 | 0 | 220,500 | ー |
Sep 20, 2024 | 1,144 | +2.14% | 1,135 | 62,500 | 0 | 213,900 | ー |
Sep 13, 2024 | 1,120 | +0.45% | 1,114 | 45,700 | 0 | 212,500 | ー |
Sep 6, 2024 | 1,115 | +0.27% | 1,115 | 46,400 | 0 | 194,700 | ー |
Aug 30, 2024 | 1,112 | +3.63% | 1,108 | 74,700 | 0 | 179,300 | ー |
Aug 23, 2024 | 1,073 | +3.27% | 1,056 | 56,400 | 0 | 147,800 | ー |
Aug 16, 2024 | 1,039 | +5.70% | 1,028 | 30,400 | 0 | 135,100 | ー |
Aug 9, 2024 | 983 | -1.50% | 926 | 82,900 | 0 | 125,100 | ー |