MEIWA INDUSTRY CO.,LTD.(7284) Historical

52 Week High Dec 26, 2024

1,320 JPY

52 Week Low Apr 7, 2025

899 JPY

Yearly High Jan 27, 2025

1,298 JPY

Yearly Low Apr 7, 2025

899 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	1,188	1,201	1,187	1,199	+11	+0.93%	9,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	1,188	+0.93%	1,183	7,300	0	549,200	ー
Oct 10, 2025	1,177	-1.42%	1,186	10,400	0	548,700	ー
Oct 3, 2025	1,194	-1.00%	1,199	4,900	0	546,700	ー
Sep 26, 2025	1,206	+0.84%	1,197	13,200	0	546,200	ー
Sep 19, 2025	1,196	-1.73%	1,190	11,500	0	547,100	ー
Sep 12, 2025	1,217	+1.76%	1,200	11,300	0	539,200	ー
Sep 5, 2025	1,196	+2.49%	1,195	7,900	0	532,700	ー
Aug 29, 2025	1,167	-2.18%	1,196	20,600	0	529,800	ー
Aug 22, 2025	1,193	-0.83%	1,198	20,200	0	521,900	ー
Aug 15, 2025	1,203	-1.39%	1,213	12,300	0	488,100	ー
Aug 8, 2025	1,220	-0.57%	1,209	33,400	0	481,200	ー
Aug 1, 2025	1,227	+2.51%	1,220	11,100	0	495,000	ー
Jul 25, 2025	1,197	0.00%	1,212	31,400	0	502,300	ー
Jul 18, 2025	1,197	+1.18%	1,200	9,600	0	556,000	ー
Jul 11, 2025	1,183	-1.33%	1,207	31,600	0	558,300	ー
Jul 4, 2025	1,199	+8.21%	1,135	30,700	0	560,200	ー
Jun 27, 2025	1,108	+4.33%	1,094	16,400	0	562,500	ー
Jun 20, 2025	1,062	-3.63%	1,100	45,700	0	580,100	ー
Jun 13, 2025	1,102	+6.89%	1,068	35,700	0	576,700	ー
Jun 6, 2025	1,031	+3.41%	1,017	12,900	0	567,800	ー