MEIWA INDUSTRY CO.,LTD.(7284) Historical

52 Week High Apr 28, 2026

1,355 JPY

52 Week Low May 22, 2025

990 JPY

Yearly High Apr 28, 2026

1,355 JPY

Yearly Low Jan 27, 2026

1,143 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,278	1,355	1,277	1,296	+12	+0.93%	26,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,284	+3.38%	1,286	43,000	0	624,700	ー
Apr 17, 2026	1,242	+2.64%	1,223	14,300	0	612,900	ー
Apr 10, 2026	1,210	+0.92%	1,210	9,000	0	516,600	ー
Apr 3, 2026	1,199	-1.88%	1,198	7,400	0	510,100	ー
Mar 27, 2026	1,222	+1.41%	1,205	13,700	0	506,700	ー
Mar 19, 2026	1,205	+0.84%	1,215	6,000	0	557,100	ー
Mar 13, 2026	1,195	-0.42%	1,188	6,900	0	560,800	ー
Mar 6, 2026	1,200	-1.64%	1,197	12,000	0	558,500	ー
Feb 27, 2026	1,220	+1.08%	1,214	3,300	0	558,000	ー
Feb 20, 2026	1,207	-0.33%	1,210	5,100	0	558,400	ー
Feb 13, 2026	1,211	-0.33%	1,215	8,200	0	560,600	ー
Feb 6, 2026	1,215	+1.67%	1,204	7,800	0	558,800	ー
Jan 30, 2026	1,195	-2.29%	1,189	23,600	0	557,900	ー
Jan 23, 2026	1,223	+0.66%	1,219	5,500	0	554,600	ー
Jan 16, 2026	1,215	-1.14%	1,207	16,900	0	553,800	ー
Jan 9, 2026	1,229	+0.57%	1,225	6,500	0	550,500	ー
Dec 30, 2025	1,222	-0.73%	1,225	4,200	ー	ー	ー
Dec 26, 2025	1,231	+0.90%	1,236	14,300	0	547,400	ー
Dec 19, 2025	1,220	0.00%	1,213	4,100	0	548,100	ー
Dec 12, 2025	1,220	0.00%	1,206	7,200	0	548,200	ー