About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEIWA INDUSTRY CO.,LTD.(7284) Historical

7284
TSE Standard
MEIWA INDUSTRY CO.,LTD.
1,283
JPY
+8
(+0.63%)
Dec 23, 3:30 pm JST
8.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,309 JPY
52 Week Low Aug 6, 2024
845 JPY
Yearly High Dec 18, 2024
1,309 JPY
Yearly Low Aug 6, 2024
845 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,227 1,309 1,158 1,283 +56 +4.56% 339,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,168 1,285 1,145 1,227 +39 +3.28% 242,100
Oct, 2024 1,170 1,226 1,156 1,188 +18 +1.54% 406,600
Sep, 2024 1,100 1,181 1,086 1,170 +58 +5.22% 219,300
Aug, 2024 1,015 1,130 845 1,112 +97 +9.56% 264,700
Jul, 2024 1,026 1,050 1,004 1,015 -11 -1.07% 134,600
Jun, 2024 1,007 1,035 1,000 1,026 +19 +1.89% 86,900
May, 2024 992 1,010 992 1,007 +14 +1.41% 93,800
Apr, 2024 1,018 1,031 982 993 -20 -1.97% 104,200
Mar, 2024 1,021 1,035 1,001 1,013 -7 -0.69% 143,600
Feb, 2024 1,040 1,040 1,016 1,020 -14 -1.35% 103,700
Jan, 2024 990 1,040 990 1,034 +49 +4.97% 186,600
Dec, 2023 994 997 965 985 -8 -0.81% 148,200
Nov, 2023 970 997 970 993 +32 +3.33% 94,400
Oct, 2023 1,002 1,018 955 961 -41 -4.09% 145,200
Sep, 2023 1,014 1,049 1,000 1,002 -12 -1.18% 156,600
Aug, 2023 1,021 1,031 1,000 1,014 -1 -0.10% 80,800
Jul, 2023 1,015 1,038 992 1,015 +6 +0.59% 104,100
Jun, 2023 953 1,012 953 1,009 +56 +5.88% 90,800
May, 2023 984 994 953 953 -31 -3.15% 84,400
Apr, 2023 983 997 954 984 +3 +0.31% 107,600