Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,227 | 1,309 | 1,158 | 1,283 | +56 | +4.56% | 339,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,168 | 1,285 | 1,145 | 1,227 | +39 | +3.28% | 242,100 |
Oct, 2024 | 1,170 | 1,226 | 1,156 | 1,188 | +18 | +1.54% | 406,600 |
Sep, 2024 | 1,100 | 1,181 | 1,086 | 1,170 | +58 | +5.22% | 219,300 |
Aug, 2024 | 1,015 | 1,130 | 845 | 1,112 | +97 | +9.56% | 264,700 |
Jul, 2024 | 1,026 | 1,050 | 1,004 | 1,015 | -11 | -1.07% | 134,600 |
Jun, 2024 | 1,007 | 1,035 | 1,000 | 1,026 | +19 | +1.89% | 86,900 |
May, 2024 | 992 | 1,010 | 992 | 1,007 | +14 | +1.41% | 93,800 |
Apr, 2024 | 1,018 | 1,031 | 982 | 993 | -20 | -1.97% | 104,200 |
Mar, 2024 | 1,021 | 1,035 | 1,001 | 1,013 | -7 | -0.69% | 143,600 |
Feb, 2024 | 1,040 | 1,040 | 1,016 | 1,020 | -14 | -1.35% | 103,700 |
Jan, 2024 | 990 | 1,040 | 990 | 1,034 | +49 | +4.97% | 186,600 |
Dec, 2023 | 994 | 997 | 965 | 985 | -8 | -0.81% | 148,200 |
Nov, 2023 | 970 | 997 | 970 | 993 | +32 | +3.33% | 94,400 |
Oct, 2023 | 1,002 | 1,018 | 955 | 961 | -41 | -4.09% | 145,200 |
Sep, 2023 | 1,014 | 1,049 | 1,000 | 1,002 | -12 | -1.18% | 156,600 |
Aug, 2023 | 1,021 | 1,031 | 1,000 | 1,014 | -1 | -0.10% | 80,800 |
Jul, 2023 | 1,015 | 1,038 | 992 | 1,015 | +6 | +0.59% | 104,100 |
Jun, 2023 | 953 | 1,012 | 953 | 1,009 | +56 | +5.88% | 90,800 |
May, 2023 | 984 | 994 | 953 | 953 | -31 | -3.15% | 84,400 |
Apr, 2023 | 983 | 997 | 954 | 984 | +3 | +0.31% | 107,600 |