MEIWA INDUSTRY CO.,LTD.(7284) Historical

52 Week High Jul 7, 2025

1,290 JPY

52 Week Low Apr 7, 2025

899 JPY

Yearly High Jan 27, 2025

1,298 JPY

Yearly Low Apr 7, 2025

899 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,202	1,214	1,163	1,195	-25	-2.05%	19,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,195	1,231	1,191	1,220	+25	+2.09%	24,400
Jan, 2026	1,221	1,240	1,143	1,195	-27	-2.21%	52,500
Dec, 2025	1,204	1,272	1,195	1,222	+2	+0.16%	34,800
Nov, 2025	1,218	1,254	1,200	1,220	+1	+0.08%	42,000
Oct, 2025	1,200	1,224	1,165	1,219	+19	+1.58%	50,200
Sep, 2025	1,197	1,218	1,178	1,200	+33	+2.83%	44,900
Aug, 2025	1,216	1,243	1,167	1,167	-53	-4.34%	87,200
Jul, 2025	1,103	1,290	1,095	1,220	+119	+10.81%	106,800
Jun, 2025	1,003	1,204	996	1,101	+104	+10.43%	117,600
May, 2025	1,049	1,099	990	997	-22	-2.16%	83,500
Apr, 2025	1,110	1,124	899	1,019	-92	-8.28%	150,400
Mar, 2025	1,164	1,193	1,101	1,111	-52	-4.47%	104,300
Feb, 2025	1,151	1,245	1,133	1,163	-7	-0.60%	69,600
Jan, 2025	1,257	1,298	1,133	1,170	-106	-8.31%	264,800
Dec, 2024	1,227	1,320	1,158	1,276	+49	+3.99%	330,900
Nov, 2024	1,168	1,285	1,145	1,227	+39	+3.28%	242,100
Oct, 2024	1,170	1,226	1,156	1,188	+18	+1.54%	406,600
Sep, 2024	1,100	1,181	1,086	1,170	+58	+5.22%	219,300
Aug, 2024	1,015	1,130	845	1,112	+97	+9.56%	264,700
Jul, 2024	1,026	1,050	1,004	1,015	-11	-1.07%	134,600