MEIWA INDUSTRY CO.,LTD.(7284) Historical

52 Week High Dec 26, 2024

1,320 JPY

52 Week Low Apr 7, 2025

899 JPY

Yearly High Jan 27, 2025

1,298 JPY

Yearly Low Apr 7, 2025

899 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,220	1,225	1,195	1,220	0	0.00%	10,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,005	+0.70%	1,003	19,300	0	107,300	ー
May 17, 2024	998	0.00%	997	29,300	0	104,300	ー
May 10, 2024	998	+0.20%	999	21,400	0	103,700	ー
May 2, 2024	996	+1.43%	996	9,800	0	102,000	ー
Apr 26, 2024	982	-1.31%	989	32,600	0	105,400	ー
Apr 19, 2024	995	+0.30%	992	22,200	0	104,700	ー
Apr 12, 2024	992	-0.50%	998	17,600	0	103,100	ー
Apr 5, 2024	997	-1.58%	1,012	29,500	0	103,200	ー
Mar 29, 2024	1,013	-1.07%	1,018	68,500	0	101,700	ー
Mar 22, 2024	1,024	+0.89%	1,025	28,300	0	113,000	ー
Mar 15, 2024	1,015	-1.07%	1,020	19,400	0	120,900	ー
Mar 8, 2024	1,026	+0.29%	1,026	24,900	0	122,000	ー
Mar 1, 2024	1,023	-0.58%	1,020	22,900	0	123,400	ー
Feb 22, 2024	1,029	+0.10%	1,026	15,900	0	123,200	ー
Feb 16, 2024	1,028	+0.10%	1,032	16,400	0	126,400	ー
Feb 9, 2024	1,027	-1.06%	1,034	33,200	0	127,900	ー
Feb 2, 2024	1,038	+1.37%	1,028	81,200	0	131,600	ー
Jan 26, 2024	1,024	+0.99%	1,020	25,600	0	135,500	ー
Jan 19, 2024	1,014	+0.40%	1,018	51,500	0	138,400	ー
Jan 12, 2024	1,010	+1.10%	1,010	32,100	0	139,900	ー