MEIWA INDUSTRY CO.,LTD.(7284) Historical

52 Week High Dec 26, 2024

1,320 JPY

52 Week Low Apr 7, 2025

899 JPY

Yearly High Jan 27, 2025

1,298 JPY

Yearly Low Apr 7, 2025

899 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,220	1,225	1,195	1,220	0	0.00%	10,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,213	+0.08%	1,201	127,400	0	279,700	ー
Oct 4, 2024	1,212	+2.97%	1,189	105,400	0	250,900	ー
Sep 27, 2024	1,177	+2.88%	1,168	53,600	0	220,500	ー
Sep 20, 2024	1,144	+2.14%	1,135	62,500	0	213,900	ー
Sep 13, 2024	1,120	+0.45%	1,114	45,700	0	212,500	ー
Sep 6, 2024	1,115	+0.27%	1,115	46,400	0	194,700	ー
Aug 30, 2024	1,112	+3.63%	1,108	74,700	0	179,300	ー
Aug 23, 2024	1,073	+3.27%	1,056	56,400	0	147,800	ー
Aug 16, 2024	1,039	+5.70%	1,028	30,400	0	135,100	ー
Aug 9, 2024	983	-1.50%	926	82,900	0	125,100	ー
Aug 2, 2024	998	-3.76%	1,010	59,100	0	125,700	ー
Jul 26, 2024	1,037	+0.58%	1,040	33,900	0	118,100	ー
Jul 19, 2024	1,031	+1.18%	1,021	17,300	0	114,000	ー
Jul 12, 2024	1,019	-0.78%	1,018	19,500	0	112,000	ー
Jul 5, 2024	1,027	+0.10%	1,031	25,100	0	111,700	ー
Jun 28, 2024	1,026	+1.18%	1,024	28,300	0	107,300	ー
Jun 21, 2024	1,014	+1.40%	1,008	16,600	0	100,900	ー
Jun 14, 2024	1,000	-0.30%	1,006	30,100	0	98,200	ー
Jun 7, 2024	1,003	-0.40%	1,005	11,900	0	95,500	ー
May 31, 2024	1,007	+0.20%	1,004	16,300	0	102,400	ー