MEIWA INDUSTRY CO.,LTD.(7284) Historical

52 Week High Dec 26, 2024

1,320 JPY

52 Week Low Apr 7, 2025

899 JPY

Yearly High Jan 27, 2025

1,298 JPY

Yearly Low Apr 7, 2025

899 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,220	1,225	1,195	1,220	0	0.00%	10,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,163	-2.68%	1,180	7,000	0	524,100	ー
Feb 21, 2025	1,195	-3.63%	1,199	34,800	0	522,400	ー
Feb 14, 2025	1,240	+8.30%	1,184	18,200	0	513,700	ー
Feb 7, 2025	1,145	-2.14%	1,147	9,600	0	512,200	ー
Jan 31, 2025	1,170	-6.85%	1,178	110,600	0	514,200	ー
Jan 24, 2025	1,256	+2.87%	1,249	37,200	0	491,000	ー
Jan 17, 2025	1,221	-2.63%	1,238	84,000	0	486,600	ー
Jan 10, 2025	1,254	-1.72%	1,247	33,000	0	451,000	ー
Dec 30, 2024	1,276	-0.78%	1,261	9,900	ー	ー	ー
Dec 27, 2024	1,286	+0.86%	1,283	90,400	0	436,500	ー
Dec 20, 2024	1,275	+2.00%	1,277	37,000	0	384,500	ー
Dec 13, 2024	1,250	-0.16%	1,271	59,900	0	371,700	ー
Dec 6, 2024	1,252	+2.04%	1,223	133,700	0	362,900	ー
Nov 29, 2024	1,227	+6.05%	1,220	134,400	0	353,700	ー
Nov 22, 2024	1,157	-1.20%	1,155	20,700	0	354,200	ー
Nov 15, 2024	1,171	-3.38%	1,197	25,700	0	345,900	ー
Nov 8, 2024	1,212	+2.28%	1,201	53,400	0	344,400	ー
Nov 1, 2024	1,185	+0.08%	1,182	100,700	0	336,300	ー
Oct 25, 2024	1,184	-1.17%	1,187	55,700	0	303,200	ー
Oct 18, 2024	1,198	-1.24%	1,202	36,400	0	284,000	ー