MEIWA INDUSTRY CO.,LTD.(7284) Historical

52 Week High Dec 26, 2024

1,320 JPY

52 Week Low Apr 7, 2025

899 JPY

Yearly High Jan 27, 2025

1,298 JPY

Yearly Low Apr 7, 2025

899 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,220	1,225	1,195	1,220	0	0.00%	10,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,197	+1.18%	1,200	9,600	0	556,000	ー
Jul 11, 2025	1,183	-1.33%	1,207	31,600	0	558,300	ー
Jul 4, 2025	1,199	+8.21%	1,135	30,700	0	560,200	ー
Jun 27, 2025	1,108	+4.33%	1,094	16,400	0	562,500	ー
Jun 20, 2025	1,062	-3.63%	1,100	45,700	0	580,100	ー
Jun 13, 2025	1,102	+6.89%	1,068	35,700	0	576,700	ー
Jun 6, 2025	1,031	+3.41%	1,017	12,900	0	567,800	ー
May 30, 2025	997	-0.30%	1,001	7,100	0	570,800	ー
May 23, 2025	1,000	-1.38%	1,002	18,700	0	577,000	ー
May 16, 2025	1,014	-3.34%	1,034	15,100	0	577,500	ー
May 9, 2025	1,049	+3.45%	1,046	8,000	0	581,400	ー
May 2, 2025	1,014	-3.43%	1,060	75,200	0	580,500	ー
Apr 25, 2025	1,050	-2.33%	1,065	13,300	0	581,000	ー
Apr 18, 2025	1,075	+8.59%	1,037	35,500	0	579,300	ー
Apr 11, 2025	990	+0.30%	969	27,400	0	571,500	ー
Apr 4, 2025	987	-12.34%	1,020	35,400	0	563,800	ー
Mar 28, 2025	1,126	+0.54%	1,130	18,300	0	561,200	ー
Mar 21, 2025	1,120	-1.84%	1,120	53,500	0	567,700	ー
Mar 14, 2025	1,141	-2.81%	1,141	14,200	0	528,700	ー
Mar 7, 2025	1,174	+0.95%	1,155	16,500	0	525,500	ー