MEIWA INDUSTRY CO.,LTD.(7284) Historical

52 Week High Dec 26, 2024

1,320 JPY

52 Week Low Apr 7, 2025

899 JPY

Yearly High Jan 27, 2025

1,298 JPY

Yearly Low Apr 7, 2025

899 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,220	1,225	1,195	1,220	0	0.00%	10,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	891	+4.09%	895	7,000	300	35,700	119.00
Jul 17, 2020	856	+1.78%	872	18,100	300	36,900	123.00
Jul 10, 2020	841	-7.79%	908	11,400	100	30,800	308.00
Jul 3, 2020	912	-3.18%	928	6,500	100	27,600	276.00
Jun 26, 2020	942	-1.77%	950	5,200	500	27,400	54.80
Jun 19, 2020	959	+0.10%	954	8,400	100	28,500	285.00
Jun 12, 2020	958	-3.04%	969	12,300	300	28,500	95.00
Jun 5, 2020	988	+2.17%	982	9,800	400	28,300	70.75
May 29, 2020	967	+3.53%	941	14,200	200	30,200	151.00
May 22, 2020	934	+0.11%	946	10,600	400	29,900	74.75
May 15, 2020	933	-0.53%	936	7,700	100	30,000	300.00
May 8, 2020	938	+0.21%	924	5,000	ー	ー	ー
May 1, 2020	936	+0.86%	935	9,400	100	29,600	296.00
Apr 24, 2020	928	+1.64%	908	13,800	400	30,500	76.25
Apr 17, 2020	913	-2.87%	912	9,300	700	30,700	43.86
Apr 10, 2020	940	+14.91%	884	18,400	600	30,000	50.00
Apr 3, 2020	818	-7.05%	861	15,000	100	30,500	305.00
Mar 27, 2020	880	+5.90%	876	22,500	200	33,500	167.50
Mar 19, 2020	831	ー%	799	17,200	100	33,200	332.00