MEIWA INDUSTRY CO.,LTD.(7284) Historical

52 Week High Dec 26, 2024

1,320 JPY

52 Week Low Apr 7, 2025

899 JPY

Yearly High Jan 27, 2025

1,298 JPY

Yearly Low Apr 7, 2025

899 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,220	1,225	1,195	1,220	0	0.00%	10,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,220	0.00%	1,209	5,000	0	545,000	ー
Nov 28, 2025	1,220	-0.41%	1,225	4,200	0	548,500	ー
Nov 21, 2025	1,225	+1.07%	1,234	19,700	0	533,700	ー
Nov 14, 2025	1,212	-0.49%	1,216	7,600	0	551,300	ー
Nov 7, 2025	1,218	-0.08%	1,212	10,500	0	550,700	ー
Oct 31, 2025	1,219	+1.58%	1,209	14,900	0	549,400	ー
Oct 24, 2025	1,200	+1.01%	1,196	13,700	0	547,500	ー
Oct 17, 2025	1,188	+0.93%	1,183	7,300	0	549,200	ー
Oct 10, 2025	1,177	-1.42%	1,186	10,400	0	548,700	ー
Oct 3, 2025	1,194	-1.00%	1,199	4,900	0	546,700	ー
Sep 26, 2025	1,206	+0.84%	1,197	13,200	0	546,200	ー
Sep 19, 2025	1,196	-1.73%	1,190	11,500	0	547,100	ー
Sep 12, 2025	1,217	+1.76%	1,200	11,300	0	539,200	ー
Sep 5, 2025	1,196	+2.49%	1,195	7,900	0	532,700	ー
Aug 29, 2025	1,167	-2.18%	1,196	20,600	0	529,800	ー
Aug 22, 2025	1,193	-0.83%	1,198	20,200	0	521,900	ー
Aug 15, 2025	1,203	-1.39%	1,213	12,300	0	488,100	ー
Aug 8, 2025	1,220	-0.57%	1,209	33,400	0	481,200	ー
Aug 1, 2025	1,227	+2.51%	1,220	11,100	0	495,000	ー
Jul 25, 2025	1,197	0.00%	1,212	31,400	0	502,300	ー