kabutan

MEIWA INDUSTRY CO.,LTD.(7284) Historical

7284
TSE Standard
MEIWA INDUSTRY CO.,LTD.
1,220
JPY
+2
(+0.16%)
Dec 12, 2:29 pm JST
7.83
USD
Dec 12, 12:29 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
1,320 JPY
52 Week Low Apr 7, 2025
899 JPY
Yearly High Jan 27, 2025
1,298 JPY
Yearly Low Apr 7, 2025
899 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,218 1,220 1,195 1,220 +2 +0.16% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,212 1,212 1,210 1,210 -10 -0.82% 2,200
Aug 13, 2025 1,218 1,220 1,215 1,220 0 0.00% 4,300
Aug 12, 2025 1,216 1,220 1,216 1,220 0 0.00% 1,600
Aug 8, 2025 1,208 1,230 1,208 1,220 +14 +1.16% 6,500
Aug 7, 2025 1,209 1,227 1,206 1,206 -21 -1.71% 3,300
Aug 6, 2025 1,200 1,227 1,200 1,227 +27 +2.25% 2,200
Aug 5, 2025 1,229 1,229 1,192 1,200 -43 -3.46% 8,600
Aug 4, 2025 1,224 1,243 1,190 1,243 +16 +1.30% 12,800
Aug 1, 2025 1,216 1,230 1,216 1,227 +7 +0.57% 700
Jul 31, 2025 1,215 1,220 1,210 1,220 0 0.00% 1,400
Jul 30, 2025 1,225 1,225 1,220 1,220 -9 -0.73% 300
Jul 29, 2025 1,214 1,230 1,214 1,229 +4 +0.33% 1,700
Jul 28, 2025 1,199 1,225 1,199 1,225 +28 +2.34% 7,000
Jul 25, 2025 1,201 1,220 1,196 1,197 -19 -1.56% 5,400
Jul 24, 2025 1,218 1,220 1,194 1,216 +6 +0.50% 6,300
Jul 23, 2025 1,224 1,249 1,190 1,210 -14 -1.14% 15,300
Jul 22, 2025 1,200 1,224 1,190 1,224 +27 +2.26% 4,400
Jul 18, 2025 1,207 1,207 1,197 1,197 -11 -0.91% 1,300
Jul 17, 2025 1,191 1,208 1,191 1,208 +16 +1.34% 500
Jul 16, 2025 1,196 1,196 1,191 1,192 -4 -0.33% 1,300