Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,218 | 1,220 | 1,195 | 1,220 | +2 | +0.16% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,212 | 1,212 | 1,210 | 1,210 | -10 | -0.82% | 2,200 |
| Aug 13, 2025 | 1,218 | 1,220 | 1,215 | 1,220 | 0 | 0.00% | 4,300 |
| Aug 12, 2025 | 1,216 | 1,220 | 1,216 | 1,220 | 0 | 0.00% | 1,600 |
| Aug 8, 2025 | 1,208 | 1,230 | 1,208 | 1,220 | +14 | +1.16% | 6,500 |
| Aug 7, 2025 | 1,209 | 1,227 | 1,206 | 1,206 | -21 | -1.71% | 3,300 |
| Aug 6, 2025 | 1,200 | 1,227 | 1,200 | 1,227 | +27 | +2.25% | 2,200 |
| Aug 5, 2025 | 1,229 | 1,229 | 1,192 | 1,200 | -43 | -3.46% | 8,600 |
| Aug 4, 2025 | 1,224 | 1,243 | 1,190 | 1,243 | +16 | +1.30% | 12,800 |
| Aug 1, 2025 | 1,216 | 1,230 | 1,216 | 1,227 | +7 | +0.57% | 700 |
| Jul 31, 2025 | 1,215 | 1,220 | 1,210 | 1,220 | 0 | 0.00% | 1,400 |
| Jul 30, 2025 | 1,225 | 1,225 | 1,220 | 1,220 | -9 | -0.73% | 300 |
| Jul 29, 2025 | 1,214 | 1,230 | 1,214 | 1,229 | +4 | +0.33% | 1,700 |
| Jul 28, 2025 | 1,199 | 1,225 | 1,199 | 1,225 | +28 | +2.34% | 7,000 |
| Jul 25, 2025 | 1,201 | 1,220 | 1,196 | 1,197 | -19 | -1.56% | 5,400 |
| Jul 24, 2025 | 1,218 | 1,220 | 1,194 | 1,216 | +6 | +0.50% | 6,300 |
| Jul 23, 2025 | 1,224 | 1,249 | 1,190 | 1,210 | -14 | -1.14% | 15,300 |
| Jul 22, 2025 | 1,200 | 1,224 | 1,190 | 1,224 | +27 | +2.26% | 4,400 |
| Jul 18, 2025 | 1,207 | 1,207 | 1,197 | 1,197 | -11 | -0.91% | 1,300 |
| Jul 17, 2025 | 1,191 | 1,208 | 1,191 | 1,208 | +16 | +1.34% | 500 |
| Jul 16, 2025 | 1,196 | 1,196 | 1,191 | 1,192 | -4 | -0.33% | 1,300 |