Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,218 | 1,220 | 1,195 | 1,220 | +2 | +0.16% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,201 | 1,201 | 1,200 | 1,200 | -5 | -0.41% | 900 |
| Sep 10, 2025 | 1,204 | 1,208 | 1,197 | 1,205 | +12 | +1.01% | 1,200 |
| Sep 9, 2025 | 1,206 | 1,206 | 1,189 | 1,193 | -11 | -0.91% | 1,500 |
| Sep 8, 2025 | 1,209 | 1,209 | 1,178 | 1,204 | +8 | +0.67% | 4,600 |
| Sep 5, 2025 | 1,206 | 1,206 | 1,190 | 1,196 | -10 | -0.83% | 3,400 |
| Sep 4, 2025 | 1,206 | 1,206 | 1,206 | 1,206 | ー | ー% | 100 |
| Sep 3, 2025 | ー | ー | ー | 1,206 | ー | ー | 0 |
| Sep 2, 2025 | 1,188 | 1,206 | 1,188 | 1,206 | +19 | +1.60% | 1,200 |
| Sep 1, 2025 | 1,197 | 1,209 | 1,180 | 1,187 | +20 | +1.71% | 3,200 |
| Aug 29, 2025 | 1,195 | 1,206 | 1,167 | 1,167 | -28 | -2.34% | 9,900 |
| Aug 28, 2025 | 1,190 | 1,200 | 1,190 | 1,195 | -1 | -0.08% | 1,300 |
| Aug 27, 2025 | 1,200 | 1,200 | 1,188 | 1,196 | 0 | 0.00% | 3,700 |
| Aug 26, 2025 | 1,195 | 1,200 | 1,195 | 1,196 | 0 | 0.00% | 2,700 |
| Aug 25, 2025 | 1,199 | 1,200 | 1,196 | 1,196 | +3 | +0.25% | 3,000 |
| Aug 22, 2025 | 1,199 | 1,202 | 1,192 | 1,193 | -6 | -0.50% | 3,700 |
| Aug 21, 2025 | 1,199 | 1,200 | 1,192 | 1,199 | -1 | -0.08% | 5,300 |
| Aug 20, 2025 | 1,191 | 1,200 | 1,191 | 1,200 | 0 | 0.00% | 3,700 |
| Aug 19, 2025 | 1,194 | 1,200 | 1,194 | 1,200 | 0 | 0.00% | 1,200 |
| Aug 18, 2025 | 1,201 | 1,205 | 1,188 | 1,200 | -3 | -0.25% | 6,300 |
| Aug 15, 2025 | 1,210 | 1,220 | 1,203 | 1,203 | -7 | -0.58% | 4,200 |