kabutan

MEIWA INDUSTRY CO.,LTD.(7284) Historical

7284
TSE Standard
MEIWA INDUSTRY CO.,LTD.
1,220
JPY
+2
(+0.16%)
Dec 12, 2:29 pm JST
7.83
USD
Dec 12, 12:29 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
1,320 JPY
52 Week Low Apr 7, 2025
899 JPY
Yearly High Jan 27, 2025
1,298 JPY
Yearly Low Apr 7, 2025
899 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,218 1,220 1,195 1,220 +2 +0.16% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,201 1,201 1,200 1,200 -5 -0.41% 900
Sep 10, 2025 1,204 1,208 1,197 1,205 +12 +1.01% 1,200
Sep 9, 2025 1,206 1,206 1,189 1,193 -11 -0.91% 1,500
Sep 8, 2025 1,209 1,209 1,178 1,204 +8 +0.67% 4,600
Sep 5, 2025 1,206 1,206 1,190 1,196 -10 -0.83% 3,400
Sep 4, 2025 1,206 1,206 1,206 1,206 ー% 100
Sep 3, 2025 1,206 0
Sep 2, 2025 1,188 1,206 1,188 1,206 +19 +1.60% 1,200
Sep 1, 2025 1,197 1,209 1,180 1,187 +20 +1.71% 3,200
Aug 29, 2025 1,195 1,206 1,167 1,167 -28 -2.34% 9,900
Aug 28, 2025 1,190 1,200 1,190 1,195 -1 -0.08% 1,300
Aug 27, 2025 1,200 1,200 1,188 1,196 0 0.00% 3,700
Aug 26, 2025 1,195 1,200 1,195 1,196 0 0.00% 2,700
Aug 25, 2025 1,199 1,200 1,196 1,196 +3 +0.25% 3,000
Aug 22, 2025 1,199 1,202 1,192 1,193 -6 -0.50% 3,700
Aug 21, 2025 1,199 1,200 1,192 1,199 -1 -0.08% 5,300
Aug 20, 2025 1,191 1,200 1,191 1,200 0 0.00% 3,700
Aug 19, 2025 1,194 1,200 1,194 1,200 0 0.00% 1,200
Aug 18, 2025 1,201 1,205 1,188 1,200 -3 -0.25% 6,300
Aug 15, 2025 1,210 1,220 1,203 1,203 -7 -0.58% 4,200