kabutan

MEIWA INDUSTRY CO.,LTD.(7284) Historical

7284
TSE Standard
MEIWA INDUSTRY CO.,LTD.
1,220
JPY
+2
(+0.16%)
Dec 12, 2:29 pm JST
7.83
USD
Dec 12, 12:29 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
1,320 JPY
52 Week Low Apr 7, 2025
899 JPY
Yearly High Jan 27, 2025
1,298 JPY
Yearly Low Apr 7, 2025
899 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,218 1,220 1,195 1,220 +2 +0.16% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,165 1,195 1,165 1,195 +18 +1.53% 5,000
Oct 10, 2025 1,189 1,189 1,177 1,177 -12 -1.01% 3,200
Oct 9, 2025 1,187 1,200 1,187 1,189 +4 +0.34% 2,300
Oct 8, 2025 1,183 1,186 1,183 1,185 +8 +0.68% 1,200
Oct 7, 2025 1,179 1,190 1,177 1,177 -3 -0.25% 1,300
Oct 6, 2025 1,194 1,199 1,180 1,180 -14 -1.17% 2,400
Oct 3, 2025 1,196 1,207 1,194 1,194 -6 -0.50% 2,000
Oct 2, 2025 1,185 1,200 1,185 1,200 +15 +1.27% 600
Oct 1, 2025 1,200 1,200 1,185 1,185 -15 -1.25% 1,300
Sep 30, 2025 1,206 1,207 1,200 1,200 -6 -0.50% 400
Sep 29, 2025 1,205 1,206 1,205 1,206 0 0.00% 600
Sep 26, 2025 1,207 1,213 1,206 1,206 +5 +0.42% 2,000
Sep 25, 2025 1,200 1,201 1,200 1,201 +18 +1.52% 2,100
Sep 24, 2025 1,192 1,200 1,183 1,183 0 0.00% 5,200
Sep 22, 2025 1,196 1,196 1,183 1,183 -13 -1.09% 3,900
Sep 19, 2025 1,200 1,200 1,180 1,196 -1 -0.08% 8,800
Sep 18, 2025 1,201 1,201 1,197 1,197 -4 -0.33% 1,500
Sep 17, 2025 1,202 1,202 1,201 1,201 0 0.00% 500
Sep 16, 2025 1,204 1,209 1,201 1,201 -16 -1.31% 700
Sep 12, 2025 1,207 1,218 1,207 1,217 +17 +1.42% 3,100