Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,218 | 1,220 | 1,195 | 1,220 | +2 | +0.16% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,165 | 1,195 | 1,165 | 1,195 | +18 | +1.53% | 5,000 |
| Oct 10, 2025 | 1,189 | 1,189 | 1,177 | 1,177 | -12 | -1.01% | 3,200 |
| Oct 9, 2025 | 1,187 | 1,200 | 1,187 | 1,189 | +4 | +0.34% | 2,300 |
| Oct 8, 2025 | 1,183 | 1,186 | 1,183 | 1,185 | +8 | +0.68% | 1,200 |
| Oct 7, 2025 | 1,179 | 1,190 | 1,177 | 1,177 | -3 | -0.25% | 1,300 |
| Oct 6, 2025 | 1,194 | 1,199 | 1,180 | 1,180 | -14 | -1.17% | 2,400 |
| Oct 3, 2025 | 1,196 | 1,207 | 1,194 | 1,194 | -6 | -0.50% | 2,000 |
| Oct 2, 2025 | 1,185 | 1,200 | 1,185 | 1,200 | +15 | +1.27% | 600 |
| Oct 1, 2025 | 1,200 | 1,200 | 1,185 | 1,185 | -15 | -1.25% | 1,300 |
| Sep 30, 2025 | 1,206 | 1,207 | 1,200 | 1,200 | -6 | -0.50% | 400 |
| Sep 29, 2025 | 1,205 | 1,206 | 1,205 | 1,206 | 0 | 0.00% | 600 |
| Sep 26, 2025 | 1,207 | 1,213 | 1,206 | 1,206 | +5 | +0.42% | 2,000 |
| Sep 25, 2025 | 1,200 | 1,201 | 1,200 | 1,201 | +18 | +1.52% | 2,100 |
| Sep 24, 2025 | 1,192 | 1,200 | 1,183 | 1,183 | 0 | 0.00% | 5,200 |
| Sep 22, 2025 | 1,196 | 1,196 | 1,183 | 1,183 | -13 | -1.09% | 3,900 |
| Sep 19, 2025 | 1,200 | 1,200 | 1,180 | 1,196 | -1 | -0.08% | 8,800 |
| Sep 18, 2025 | 1,201 | 1,201 | 1,197 | 1,197 | -4 | -0.33% | 1,500 |
| Sep 17, 2025 | 1,202 | 1,202 | 1,201 | 1,201 | 0 | 0.00% | 500 |
| Sep 16, 2025 | 1,204 | 1,209 | 1,201 | 1,201 | -16 | -1.31% | 700 |
| Sep 12, 2025 | 1,207 | 1,218 | 1,207 | 1,217 | +17 | +1.42% | 3,100 |