MEIWA INDUSTRY CO.,LTD.(7284) Historical

52 Week High Dec 26, 2024

1,320 JPY

52 Week Low Apr 7, 2025

899 JPY

Yearly High Jan 27, 2025

1,298 JPY

Yearly Low Apr 7, 2025

899 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,218	1,220	1,195	1,220	+2	+0.16%	3,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,212	1,217	1,208	1,217	-2	-0.16%	1,000
Nov 11, 2025	1,215	1,219	1,213	1,219	0	0.00%	700
Nov 10, 2025	1,207	1,219	1,207	1,219	+1	+0.08%	1,300
Nov 7, 2025	1,211	1,218	1,210	1,218	+5	+0.41%	1,300
Nov 6, 2025	1,215	1,219	1,213	1,213	-6	-0.49%	2,000
Nov 5, 2025	1,204	1,219	1,201	1,219	+7	+0.58%	2,500
Nov 4, 2025	1,218	1,218	1,203	1,212	-7	-0.57%	4,700
Oct 31, 2025	1,205	1,224	1,205	1,219	+14	+1.16%	6,000
Oct 30, 2025	1,205	1,205	1,205	1,205	-4	-0.33%	600
Oct 29, 2025	1,197	1,213	1,197	1,209	+12	+1.00%	4,300
Oct 28, 2025	1,191	1,205	1,191	1,197	+5	+0.42%	3,300
Oct 27, 2025	1,203	1,205	1,192	1,192	-8	-0.67%	700
Oct 24, 2025	1,200	1,204	1,200	1,200	0	0.00%	3,200
Oct 23, 2025	1,199	1,200	1,193	1,200	+1	+0.08%	500
Oct 22, 2025	1,197	1,205	1,187	1,199	+6	+0.50%	1,900
Oct 21, 2025	1,200	1,201	1,190	1,193	+3	+0.25%	4,800
Oct 20, 2025	1,188	1,198	1,188	1,190	+2	+0.17%	3,300
Oct 17, 2025	1,183	1,194	1,183	1,188	+13	+1.11%	1,000
Oct 16, 2025	1,196	1,196	1,175	1,175	ー	ー%	1,300
Oct 15, 2025	ー	ー	ー	1,195	ー	ー	0