MEIWA INDUSTRY CO.,LTD.(7284) Historical

52 Week High Dec 26, 2024

1,320 JPY

52 Week Low Apr 7, 2025

899 JPY

Yearly High Jan 27, 2025

1,298 JPY

Yearly Low Apr 7, 2025

899 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,218	1,220	1,195	1,220	+2	+0.16%	3,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,040	1,043	1,031	1,039	+8	+0.78%	9,600
Jul 19, 2024	1,034	1,034	1,023	1,031	+6	+0.59%	3,900
Jul 18, 2024	1,014	1,028	1,010	1,025	+9	+0.89%	4,800
Jul 17, 2024	1,019	1,026	1,015	1,016	-3	-0.29%	6,000
Jul 16, 2024	1,016	1,024	1,015	1,019	0	0.00%	2,600
Jul 12, 2024	1,014	1,024	1,007	1,019	+6	+0.59%	5,900
Jul 11, 2024	1,018	1,020	1,013	1,013	-7	-0.69%	3,400
Jul 10, 2024	1,024	1,024	1,020	1,020	-4	-0.39%	2,000
Jul 9, 2024	1,022	1,030	1,016	1,024	-3	-0.29%	6,200
Jul 8, 2024	1,026	1,028	1,022	1,027	0	0.00%	2,000
Jul 5, 2024	1,040	1,040	1,025	1,027	-12	-1.15%	5,200
Jul 4, 2024	1,024	1,039	1,024	1,039	+16	+1.56%	9,700
Jul 3, 2024	1,032	1,032	1,023	1,023	-9	-0.87%	3,500
Jul 2, 2024	1,024	1,034	1,023	1,032	+7	+0.68%	5,100
Jul 1, 2024	1,026	1,030	1,023	1,025	-1	-0.10%	1,600
Jun 28, 2024	1,028	1,035	1,025	1,026	+1	+0.10%	7,800
Jun 27, 2024	1,027	1,035	1,022	1,025	+1	+0.10%	5,100
Jun 26, 2024	1,027	1,027	1,023	1,024	-1	-0.10%	2,900
Jun 25, 2024	1,026	1,026	1,018	1,025	ー	ー%	2,200