kabutan

MEIWA INDUSTRY CO.,LTD.(7284) Historical

7284
TSE Standard
MEIWA INDUSTRY CO.,LTD.
1,220
JPY
+2
(+0.16%)
Dec 12, 2:29 pm JST
7.83
USD
Dec 12, 12:29 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
1,320 JPY
52 Week Low Apr 7, 2025
899 JPY
Yearly High Jan 27, 2025
1,298 JPY
Yearly Low Apr 7, 2025
899 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,218 1,220 1,195 1,220 +2 +0.16% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,207 1,218 1,205 1,218 +11 +0.91% 1,100
Dec 10, 2025 1,200 1,207 1,200 1,207 -10 -0.82% 1,100
Dec 9, 2025 1,219 1,219 1,217 1,217 -3 -0.25% 200
Dec 8, 2025 1,220 1,225 1,220 1,220 0 0.00% 1,400
Dec 5, 2025 1,223 1,223 1,220 1,220 -3 -0.25% 800
Dec 4, 2025 1,216 1,223 1,216 1,223 +23 +1.92% 900
Dec 3, 2025 1,200 1,200 1,200 1,200 0 0.00% 200
Dec 2, 2025 1,204 1,204 1,200 1,200 -4 -0.33% 400
Dec 1, 2025 1,204 1,215 1,202 1,204 -16 -1.31% 2,700
Nov 28, 2025 1,223 1,223 1,220 1,220 -5 -0.41% 500
Nov 27, 2025 1,225 1,225 1,225 1,225 +2 +0.16% 100
Nov 26, 2025 1,222 1,238 1,220 1,223 -5 -0.41% 1,600
Nov 25, 2025 1,225 1,228 1,223 1,228 +3 +0.24% 2,000
Nov 21, 2025 1,224 1,225 1,224 1,225 +8 +0.66% 1,200
Nov 20, 2025 1,220 1,228 1,200 1,217 -9 -0.73% 3,100
Nov 19, 2025 1,227 1,228 1,223 1,226 -3 -0.24% 900
Nov 18, 2025 1,230 1,231 1,222 1,229 -1 -0.08% 1,900
Nov 17, 2025 1,214 1,254 1,214 1,230 +18 +1.49% 12,600
Nov 14, 2025 1,216 1,221 1,212 1,212 -6 -0.49% 3,400
Nov 13, 2025 1,217 1,219 1,216 1,218 +1 +0.08% 1,200