Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,195 | 1,731 | 1,184 | 1,661 | +484 | +41.12% | 51,525,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 685 | 1,423 | 669 | 1,177 | +486 | +70.33% | 58,085,800 |
2022 | 780 | 906 | 620 | 691 | -75 | -9.79% | 31,131,200 |
2021 | 483 | 987 | 462 | 766 | +285 | +59.25% | 53,696,400 |
2020 | 785 | 792 | 412 | 481 | -309 | -39.11% | 35,455,000 |
2019 | 726 | 972 | 640 | 790 | +49 | +6.61% | 29,439,000 |
2018 | 1,334 | 1,469 | 658 | 741 | -582 | -43.99% | 28,985,100 |
2017 | 1,011 | 1,370 | 853 | 1,323 | +322 | +32.17% | 35,944,400 |
2016 | 1,231 | 1,259 | 620 | 1,001 | -250 | -19.98% | 33,180,800 |
2015 | 1,040 | 1,348 | 985 | 1,251 | +214 | +20.64% | 46,433,600 |
2014 | 1,027 | 1,115 | 740 | 1,037 | +26 | +2.57% | 43,025,500 |
2013 | 730 | 1,160 | 707 | 1,011 | +295 | +41.20% | 34,833,500 |
2012 | 608 | 888 | 561 | 716 | +115 | +19.13% | 23,855,000 |
2011 | 745 | 1,020 | 557 | 601 | -130 | -17.78% | 23,232,700 |
2010 | 930 | 943 | 573 | 731 | -214 | -22.65% | 22,016,800 |
2009 | 463 | 945 | 373 | 945 | +507 | +115.75% | 26,107,200 |
2008 | 1,331 | 1,331 | 404 | 438 | -907 | -67.43% | 29,043,300 |
2007 | 1,389 | 1,520 | 1,126 | 1,345 | -25 | -1.82% | 32,943,800 |
2006 | 1,259 | 1,395 | 937 | 1,370 | +120 | +9.60% | 22,229,800 |
2005 | 959 | 1,414 | 953 | 1,250 | +295 | +30.89% | 26,476,600 |
2004 | 992 | 1,167 | 909 | 955 | -27 | -2.75% | 10,475,000 |