AISAN INDUSTRY CO., LTD(7283) Historical

52 Week High Mar 25, 2025

2,234 JPY

52 Week Low Dec 2, 2024

1,324 JPY

Yearly High Mar 25, 2025

2,234 JPY

Yearly Low Apr 7, 2025

1,572 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,760	2,234	1,572	1,876	+112	+6.35%	30,446,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,195	1,774	1,184	1,764	+587	+49.87%	52,511,200
2023	685	1,423	669	1,177	+486	+70.33%	58,085,800
2022	780	906	620	691	-75	-9.79%	31,131,200
2021	483	987	462	766	+285	+59.25%	53,696,400
2020	785	792	412	481	-309	-39.11%	35,455,000
2019	726	972	640	790	+49	+6.61%	29,439,000
2018	1,334	1,469	658	741	-582	-43.99%	28,985,100
2017	1,011	1,370	853	1,323	+322	+32.17%	35,944,400
2016	1,231	1,259	620	1,001	-250	-19.98%	33,180,800
2015	1,040	1,348	985	1,251	+214	+20.64%	46,433,600
2014	1,027	1,115	740	1,037	+26	+2.57%	43,025,500
2013	730	1,160	707	1,011	+295	+41.20%	34,833,500
2012	608	888	561	716	+115	+19.13%	23,855,000
2011	745	1,020	557	601	-130	-17.78%	23,232,700
2010	930	943	573	731	-214	-22.65%	22,016,800
2009	463	945	373	945	+507	+115.75%	26,107,200
2008	1,331	1,331	404	438	-907	-67.43%	29,043,300
2007	1,389	1,520	1,126	1,345	-25	-1.82%	32,943,800
2006	1,259	1,395	937	1,370	+120	+9.60%	22,229,800
2005	959	1,414	953	1,250	+295	+30.89%	26,476,600