About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AISAN INDUSTRY CO., LTD(7283) Historical

7283
TSE Prime
AISAN INDUSTRY CO., LTD
1,661
JPY
+58
(+3.62%)
Dec 23, 3:30 pm JST
10.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,731 JPY
52 Week Low Dec 26, 2023
1,166 JPY
Yearly High Mar 25, 2024
1,731 JPY
Yearly Low Jan 4, 2024
1,184 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,195 1,731 1,184 1,661 +484 +41.12% 51,525,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 685 1,423 669 1,177 +486 +70.33% 58,085,800
2022 780 906 620 691 -75 -9.79% 31,131,200
2021 483 987 462 766 +285 +59.25% 53,696,400
2020 785 792 412 481 -309 -39.11% 35,455,000
2019 726 972 640 790 +49 +6.61% 29,439,000
2018 1,334 1,469 658 741 -582 -43.99% 28,985,100
2017 1,011 1,370 853 1,323 +322 +32.17% 35,944,400
2016 1,231 1,259 620 1,001 -250 -19.98% 33,180,800
2015 1,040 1,348 985 1,251 +214 +20.64% 46,433,600
2014 1,027 1,115 740 1,037 +26 +2.57% 43,025,500
2013 730 1,160 707 1,011 +295 +41.20% 34,833,500
2012 608 888 561 716 +115 +19.13% 23,855,000
2011 745 1,020 557 601 -130 -17.78% 23,232,700
2010 930 943 573 731 -214 -22.65% 22,016,800
2009 463 945 373 945 +507 +115.75% 26,107,200
2008 1,331 1,331 404 438 -907 -67.43% 29,043,300
2007 1,389 1,520 1,126 1,345 -25 -1.82% 32,943,800
2006 1,259 1,395 937 1,370 +120 +9.60% 22,229,800
2005 959 1,414 953 1,250 +295 +30.89% 26,476,600
2004 992 1,167 909 955 -27 -2.75% 10,475,000