AISAN INDUSTRY CO., LTD(7283) Historical

52 Week High Jan 16, 2026

2,330 JPY

52 Week Low Apr 7, 2025

1,572 JPY

Yearly High Jan 16, 2026

2,330 JPY

Yearly Low Apr 7, 2025

1,572 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,245	2,245	2,122	2,173	-97	-4.27%	811,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,270	-2.41%	2,279	469,300	13,800	52,300	3.79
Jan 16, 2026	2,326	+2.24%	2,309	346,100	11,700	49,700	4.25
Jan 9, 2026	2,275	+1.79%	2,267	445,900	17,100	49,600	2.90
Dec 30, 2025	2,235	-0.89%	2,239	155,700	ー	ー	ー
Dec 26, 2025	2,255	-1.87%	2,257	480,200	19,000	62,700	3.30
Dec 19, 2025	2,298	+3.51%	2,259	764,700	43,800	51,800	1.18
Dec 12, 2025	2,220	+4.32%	2,169	499,800	38,300	48,700	1.27
Dec 5, 2025	2,128	-2.96%	2,131	437,800	20,200	61,600	3.05
Nov 28, 2025	2,193	+3.01%	2,157	412,100	26,400	44,600	1.69
Nov 21, 2025	2,129	+3.55%	2,051	704,900	20,200	47,800	2.37
Nov 14, 2025	2,056	-0.92%	2,071	525,200	23,400	51,100	2.18
Nov 7, 2025	2,075	-1.00%	2,109	509,700	22,500	49,700	2.21
Oct 31, 2025	2,096	-2.65%	2,136	1,190,000	28,000	45,100	1.61
Oct 24, 2025	2,153	+6.32%	2,100	965,300	40,900	52,300	1.28
Oct 17, 2025	2,025	+2.38%	2,027	777,000	30,900	54,800	1.77
Oct 10, 2025	1,978	+2.12%	2,011	920,100	11,500	56,200	4.89
Oct 3, 2025	1,937	+0.31%	1,881	1,153,800	7,100	59,700	8.41
Sep 26, 2025	1,931	+1.47%	1,913	642,200	5,000	66,800	13.36
Sep 19, 2025	1,903	-2.06%	1,917	883,000	11,200	83,500	7.46
Sep 12, 2025	1,943	-3.57%	1,969	702,600	9,300	61,100	6.57