AISAN INDUSTRY CO., LTD(7283) Historical

52 Week High Mar 25, 2025

2,234 JPY

52 Week Low Dec 6, 2024

1,416 JPY

Yearly High Mar 25, 2025

2,234 JPY

Yearly Low Apr 7, 2025

1,572 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,193	2,193	2,101	2,123	-70	-3.19%	395,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,193	+3.01%	2,157	412,100	26,400	44,600	1.69
Nov 21, 2025	2,129	+3.55%	2,051	704,900	20,200	47,800	2.37
Nov 14, 2025	2,056	-0.92%	2,071	525,200	23,400	51,100	2.18
Nov 7, 2025	2,075	-1.00%	2,109	509,700	22,500	49,700	2.21
Oct 31, 2025	2,096	-2.65%	2,136	1,190,000	28,000	45,100	1.61
Oct 24, 2025	2,153	+6.32%	2,100	965,300	40,900	52,300	1.28
Oct 17, 2025	2,025	+2.38%	2,027	777,000	30,900	54,800	1.77
Oct 10, 2025	1,978	+2.12%	2,011	920,100	11,500	56,200	4.89
Oct 3, 2025	1,937	+0.31%	1,881	1,153,800	7,100	59,700	8.41
Sep 26, 2025	1,931	+1.47%	1,913	642,200	5,000	66,800	13.36
Sep 19, 2025	1,903	-2.06%	1,917	883,000	11,200	83,500	7.46
Sep 12, 2025	1,943	-3.57%	1,969	702,600	9,300	61,100	6.57
Sep 5, 2025	2,015	+2.70%	2,002	703,300	17,400	44,200	2.54
Aug 29, 2025	1,962	-1.46%	1,971	779,200	8,600	53,000	6.16
Aug 22, 2025	1,991	+3.05%	1,998	1,068,300	9,500	54,300	5.72
Aug 15, 2025	1,932	+4.89%	1,881	1,047,100	9,200	65,600	7.13
Aug 8, 2025	1,842	+8.61%	1,766	954,700	7,900	102,600	12.99
Aug 1, 2025	1,696	-6.25%	1,727	1,231,000	5,700	122,300	21.46
Jul 25, 2025	1,809	+4.57%	1,808	977,600	6,800	126,000	18.53
Jul 18, 2025	1,730	-0.06%	1,734	589,300	3,800	136,100	35.82