kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AISAN INDUSTRY CO., LTD(7283) Historical

7283
TSE Prime
AISAN INDUSTRY CO., LTD
1,963
JPY
-1
(-0.05%)
May 13, 1:49 pm JST
13.27
USD
May 13, 12:49 am EDT
Result
PTS
outside of trading hours
1,964
May 13, 1:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
2,234 JPY
52 Week Low Aug 5, 2024
1,191 JPY
Yearly High Mar 25, 2025
2,234 JPY
Yearly Low Apr 7, 2025
1,572 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,966 2,012 1,945 1,963 +1 +0.05% 166,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,962 -0.10% 1,941 461,100 ー ー ー
May 2, 2025 1,964 +5.48% 1,929 1,371,600 26,000 144,600 5.56
Apr 25, 2025 1,862 -6.05% 1,964 1,782,000 32,400 160,400 4.95
Apr 18, 2025 1,982 +7.02% 1,906 912,600 12,400 116,300 9.38
Apr 11, 2025 1,852 +3.70% 1,785 1,138,500 10,700 123,100 11.50
Apr 4, 2025 1,786 -15.71% 1,959 1,240,900 9,500 168,100 17.69
Mar 28, 2025 2,119 -0.98% 2,164 1,036,800 29,600 152,900 5.17
Mar 21, 2025 2,140 +7.59% 2,103 702,500 19,800 143,900 7.27
Mar 14, 2025 1,989 -3.12% 1,976 1,030,000 13,200 162,900 12.34
Mar 7, 2025 2,053 +3.95% 2,003 1,313,400 19,200 188,800 9.83
Feb 28, 2025 1,975 +2.81% 1,915 1,238,800 16,800 181,900 10.83
Feb 21, 2025 1,921 -1.18% 1,923 961,400 14,600 154,300 10.57
Feb 14, 2025 1,944 -0.26% 1,939 535,300 18,000 189,300 10.52
Feb 7, 2025 1,949 +1.83% 1,923 1,198,700 17,700 199,400 11.27
Jan 31, 2025 1,914 +5.16% 1,868 1,144,600 27,700 195,900 7.07
Jan 24, 2025 1,820 +7.37% 1,808 1,153,600 20,900 209,800 10.04
Jan 17, 2025 1,695 +0.12% 1,673 529,600 15,500 235,500 15.19
Jan 10, 2025 1,693 -4.02% 1,742 1,061,800 11,100 245,000 22.07
Dec 30, 2024 1,764 +1.20% 1,759 292,700 ー ー ー
Dec 27, 2024 1,743 +8.73% 1,702 1,117,700 8,600 226,300 26.31