AISAN INDUSTRY CO., LTD(7283) Historical

52 Week High Jan 16, 2026

2,330 JPY

52 Week Low Jul 30, 2025

1,616 JPY

Yearly High Jan 16, 2026

2,330 JPY

Yearly Low Apr 27, 2026

1,711 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,833	1,898	1,711	1,757	-75	-4.09%	865,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,832	-5.32%	1,893	549,500	26,800	181,500	6.77
Apr 17, 2026	1,935	+0.52%	1,919	436,100	10,900	180,600	16.57
Apr 10, 2026	1,925	+2.28%	1,921	488,700	12,700	177,200	13.95
Apr 3, 2026	1,882	-3.44%	1,858	584,300	15,400	156,900	10.19
Mar 27, 2026	1,949	+2.52%	1,906	674,400	18,400	167,300	9.09
Mar 19, 2026	1,901	-2.01%	1,927	723,800	25,600	172,000	6.72
Mar 13, 2026	1,940	-6.42%	1,987	817,000	26,700	117,400	4.40
Mar 6, 2026	2,073	-9.71%	2,083	1,150,900	34,000	106,300	3.13
Feb 27, 2026	2,296	+2.96%	2,262	430,700	39,900	79,500	1.99
Feb 20, 2026	2,230	+0.63%	2,235	523,100	36,000	86,100	2.39
Feb 13, 2026	2,216	+0.91%	2,217	471,400	37,100	87,400	2.36
Feb 6, 2026	2,196	+0.05%	2,167	1,154,600	35,400	92,600	2.62
Jan 30, 2026	2,195	-3.30%	2,177	761,400	38,100	73,900	1.94
Jan 23, 2026	2,270	-2.41%	2,279	469,300	13,800	52,300	3.79
Jan 16, 2026	2,326	+2.24%	2,309	346,100	11,700	49,700	4.25
Jan 9, 2026	2,275	+1.79%	2,267	445,900	17,100	49,600	2.90
Dec 30, 2025	2,235	-0.89%	2,239	155,700	ー	ー	ー
Dec 26, 2025	2,255	-1.87%	2,257	480,200	19,000	62,700	3.30
Dec 19, 2025	2,298	+3.51%	2,259	764,700	43,800	51,800	1.18
Dec 12, 2025	2,220	+4.32%	2,169	499,800	38,300	48,700	1.27