AISAN INDUSTRY CO., LTD(7283) Historical

52 Week High Jan 16, 2026

2,330 JPY

52 Week Low Apr 7, 2025

1,572 JPY

Yearly High Jan 16, 2026

2,330 JPY

Yearly Low Apr 7, 2025

1,572 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,927	1,938	1,922	1,936	-4	-0.21%	19,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,940	-6.42%	1,987	817,000	ー	ー	ー
Mar 6, 2026	2,073	-9.71%	2,083	1,150,900	34,000	106,300	3.13
Feb 27, 2026	2,296	+2.96%	2,262	430,700	39,900	79,500	1.99
Feb 20, 2026	2,230	+0.63%	2,235	523,100	36,000	86,100	2.39
Feb 13, 2026	2,216	+0.91%	2,217	471,400	37,100	87,400	2.36
Feb 6, 2026	2,196	+0.05%	2,167	1,154,600	35,400	92,600	2.62
Jan 30, 2026	2,195	-3.30%	2,177	761,400	38,100	73,900	1.94
Jan 23, 2026	2,270	-2.41%	2,279	469,300	13,800	52,300	3.79
Jan 16, 2026	2,326	+2.24%	2,309	346,100	11,700	49,700	4.25
Jan 9, 2026	2,275	+1.79%	2,267	445,900	17,100	49,600	2.90
Dec 30, 2025	2,235	-0.89%	2,239	155,700	ー	ー	ー
Dec 26, 2025	2,255	-1.87%	2,257	480,200	19,000	62,700	3.30
Dec 19, 2025	2,298	+3.51%	2,259	764,700	43,800	51,800	1.18
Dec 12, 2025	2,220	+4.32%	2,169	499,800	38,300	48,700	1.27
Dec 5, 2025	2,128	-2.96%	2,131	437,800	20,200	61,600	3.05
Nov 28, 2025	2,193	+3.01%	2,157	412,100	26,400	44,600	1.69
Nov 21, 2025	2,129	+3.55%	2,051	704,900	20,200	47,800	2.37
Nov 14, 2025	2,056	-0.92%	2,071	525,200	23,400	51,100	2.18
Nov 7, 2025	2,075	-1.00%	2,109	509,700	22,500	49,700	2.21
Oct 31, 2025	2,096	-2.65%	2,136	1,190,000	28,000	45,100	1.61