About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AISAN INDUSTRY CO., LTD(7283) Historical

7283
TSE Prime
AISAN INDUSTRY CO., LTD
1,661
JPY
+58
(+3.62%)
Dec 23, 3:30 pm JST
10.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,731 JPY
52 Week Low Dec 26, 2023
1,166 JPY
Yearly High Mar 25, 2024
1,731 JPY
Yearly Low Jan 4, 2024
1,184 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,620 1,663 1,610 1,661 +58 +3.62% 424,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,603 +3.42% 1,583 846,700 ー ー ー
Dec 13, 2024 1,550 +7.34% 1,533 1,150,600 9,400 232,200 24.70
Dec 6, 2024 1,444 +8.57% 1,399 1,109,500 6,300 253,000 40.16
Nov 29, 2024 1,330 -6.80% 1,368 868,300 3,800 281,900 74.18
Nov 22, 2024 1,427 -0.56% 1,440 500,800 3,600 273,900 76.08
Nov 15, 2024 1,435 +3.02% 1,435 777,400 6,500 321,900 49.52
Nov 8, 2024 1,393 +1.90% 1,388 680,200 4,000 353,300 88.33
Nov 1, 2024 1,367 -0.73% 1,406 1,680,500 3,700 420,800 113.73
Oct 25, 2024 1,377 -1.64% 1,396 557,200 3,200 357,900 111.84
Oct 18, 2024 1,400 -0.07% 1,400 339,000 4,600 348,600 75.78
Oct 11, 2024 1,401 -0.78% 1,416 485,500 4,900 358,700 73.20
Oct 4, 2024 1,412 -2.69% 1,408 643,200 4,800 356,800 74.33
Sep 27, 2024 1,451 +0.28% 1,463 648,000 6,600 348,700 52.83
Sep 20, 2024 1,447 +4.70% 1,433 547,200 8,300 336,800 40.58
Sep 13, 2024 1,382 -3.76% 1,396 616,300 6,200 311,400 50.23
Sep 6, 2024 1,436 -2.25% 1,456 591,200 5,200 306,100 58.87
Aug 30, 2024 1,469 +4.85% 1,436 590,900 6,000 316,500 52.75
Aug 23, 2024 1,401 -2.03% 1,404 517,400 6,100 365,300 59.89
Aug 16, 2024 1,430 +8.33% 1,372 667,600 6,100 375,100 61.49
Aug 9, 2024 1,320 -8.46% 1,301 2,021,300 7,900 379,300 48.01