Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,338 | 1,663 | 1,324 | 1,661 | +331 | +24.89% | 3,531,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,355 | 1,472 | 1,328 | 1,330 | -38 | -2.78% | 3,100,800 |
Oct, 2024 | 1,404 | 1,470 | 1,354 | 1,368 | -28 | -2.01% | 3,269,800 |
Sep, 2024 | 1,482 | 1,492 | 1,359 | 1,396 | -73 | -4.97% | 2,564,200 |
Aug, 2024 | 1,519 | 1,543 | 1,191 | 1,469 | -75 | -4.86% | 4,890,200 |
Jul, 2024 | 1,414 | 1,544 | 1,281 | 1,544 | +144 | +10.29% | 5,057,500 |
Jun, 2024 | 1,417 | 1,434 | 1,297 | 1,400 | +35 | +2.56% | 3,243,200 |
May, 2024 | 1,465 | 1,477 | 1,362 | 1,365 | -107 | -7.27% | 4,698,800 |
Apr, 2024 | 1,703 | 1,709 | 1,380 | 1,472 | -231 | -13.56% | 5,346,200 |
Mar, 2024 | 1,566 | 1,731 | 1,467 | 1,703 | +143 | +9.17% | 4,988,600 |
Feb, 2024 | 1,400 | 1,578 | 1,383 | 1,560 | +173 | +12.47% | 6,396,700 |
Jan, 2024 | 1,195 | 1,388 | 1,184 | 1,387 | +210 | +17.84% | 4,438,000 |
Dec, 2023 | 1,319 | 1,330 | 1,129 | 1,177 | -135 | -10.29% | 4,896,100 |
Nov, 2023 | 1,208 | 1,329 | 1,192 | 1,312 | +126 | +10.62% | 5,300,400 |
Oct, 2023 | 1,347 | 1,372 | 1,085 | 1,186 | -151 | -11.29% | 6,405,400 |
Sep, 2023 | 1,305 | 1,423 | 1,296 | 1,337 | +37 | +2.85% | 5,429,200 |
Aug, 2023 | 1,180 | 1,304 | 1,151 | 1,300 | +125 | +10.64% | 6,088,700 |
Jul, 2023 | 1,174 | 1,214 | 1,070 | 1,175 | +5 | +0.43% | 4,495,800 |
Jun, 2023 | 969 | 1,179 | 958 | 1,170 | +199 | +20.49% | 5,300,600 |
May, 2023 | 966 | 1,030 | 919 | 971 | +3 | +0.31% | 5,224,100 |
Apr, 2023 | 910 | 972 | 829 | 968 | +69 | +7.68% | 5,455,100 |