AISAN INDUSTRY CO., LTD(7283) Historical

52 Week High Jan 16, 2026

2,330 JPY

52 Week Low Apr 7, 2025

1,572 JPY

Yearly High Jan 16, 2026

2,330 JPY

Yearly Low Apr 7, 2025

1,572 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,258	2,330	2,122	2,173	-62	-2.77%	2,073,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,193	2,308	2,101	2,235	+42	+1.92%	2,338,200
Nov, 2025	2,100	2,193	1,971	2,193	+97	+4.63%	2,151,900
Oct, 2025	1,855	2,207	1,823	2,096	+219	+11.67%	4,626,600
Sep, 2025	1,949	2,045	1,852	1,877	-85	-4.33%	3,310,700
Aug, 2025	1,709	2,044	1,659	1,962	+285	+16.99%	4,028,700
Jul, 2025	1,678	1,859	1,616	1,677	-4	-0.24%	4,128,700
Jun, 2025	1,826	1,826	1,649	1,681	-171	-9.23%	3,192,400
May, 2025	1,936	2,012	1,801	1,852	-77	-3.99%	3,813,800
Apr, 2025	2,110	2,121	1,572	1,929	-167	-7.97%	5,510,000
Mar, 2025	1,980	2,234	1,885	2,096	+121	+6.13%	4,336,100
Feb, 2025	1,901	1,980	1,834	1,975	+61	+3.19%	3,934,200
Jan, 2025	1,760	1,927	1,646	1,914	+150	+8.50%	3,889,600
Dec, 2024	1,338	1,774	1,324	1,764	+434	+32.63%	4,517,200
Nov, 2024	1,355	1,472	1,328	1,330	-38	-2.78%	3,100,800
Oct, 2024	1,404	1,470	1,354	1,368	-28	-2.01%	3,269,800
Sep, 2024	1,482	1,492	1,359	1,396	-73	-4.97%	2,564,200
Aug, 2024	1,519	1,543	1,191	1,469	-75	-4.86%	4,890,200
Jul, 2024	1,414	1,544	1,281	1,544	+144	+10.29%	5,057,500
Jun, 2024	1,417	1,434	1,297	1,400	+35	+2.56%	3,243,200
May, 2024	1,465	1,477	1,362	1,365	-107	-7.27%	4,698,800