AISAN INDUSTRY CO., LTD(7283) Historical

52 Week High Mar 25, 2025

2,234 JPY

52 Week Low Dec 6, 2024

1,416 JPY

Yearly High Mar 25, 2025

2,234 JPY

Yearly Low Apr 7, 2025

1,572 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,193	2,193	2,101	2,128	-65	-2.96%	437,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,100	2,193	1,971	2,193	+97	+4.63%	2,151,900
Oct, 2025	1,855	2,207	1,823	2,096	+219	+11.67%	4,626,600
Sep, 2025	1,949	2,045	1,852	1,877	-85	-4.33%	3,310,700
Aug, 2025	1,709	2,044	1,659	1,962	+285	+16.99%	4,028,700
Jul, 2025	1,678	1,859	1,616	1,677	-4	-0.24%	4,128,700
Jun, 2025	1,826	1,826	1,649	1,681	-171	-9.23%	3,192,400
May, 2025	1,936	2,012	1,801	1,852	-77	-3.99%	3,813,800
Apr, 2025	2,110	2,121	1,572	1,929	-167	-7.97%	5,510,000
Mar, 2025	1,980	2,234	1,885	2,096	+121	+6.13%	4,336,100
Feb, 2025	1,901	1,980	1,834	1,975	+61	+3.19%	3,934,200
Jan, 2025	1,760	1,927	1,646	1,914	+150	+8.50%	3,889,600
Dec, 2024	1,338	1,774	1,324	1,764	+434	+32.63%	4,517,200
Nov, 2024	1,355	1,472	1,328	1,330	-38	-2.78%	3,100,800
Oct, 2024	1,404	1,470	1,354	1,368	-28	-2.01%	3,269,800
Sep, 2024	1,482	1,492	1,359	1,396	-73	-4.97%	2,564,200
Aug, 2024	1,519	1,543	1,191	1,469	-75	-4.86%	4,890,200
Jul, 2024	1,414	1,544	1,281	1,544	+144	+10.29%	5,057,500
Jun, 2024	1,417	1,434	1,297	1,400	+35	+2.56%	3,243,200
May, 2024	1,465	1,477	1,362	1,365	-107	-7.27%	4,698,800
Apr, 2024	1,703	1,709	1,380	1,472	-231	-13.56%	5,346,200