Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,941 | 1,979 | 1,939 | 1,962 | +35 | +1.82% | 134,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,924 | 1,943 | 1,913 | 1,927 | +3 | +0.16% | 159,300 |
May 7, 2025 | 1,966 | 1,974 | 1,923 | 1,924 | -40 | -2.04% | 167,100 |
May 2, 2025 | 1,946 | 1,989 | 1,938 | 1,964 | +42 | +2.19% | 315,200 |
May 1, 2025 | 1,936 | 1,982 | 1,922 | 1,922 | -7 | -0.36% | 367,000 |
Apr 30, 2025 | 1,880 | 1,944 | 1,875 | 1,929 | +65 | +3.49% | 297,900 |
Apr 28, 2025 | 1,885 | 1,915 | 1,855 | 1,864 | +2 | +0.11% | 391,500 |
Apr 25, 2025 | 2,005 | 2,025 | 1,843 | 1,862 | -139 | -6.95% | 750,200 |
Apr 24, 2025 | 2,081 | 2,121 | 1,937 | 2,001 | -32 | -1.57% | 538,700 |
Apr 23, 2025 | 2,002 | 2,033 | 1,996 | 2,033 | +71 | +3.62% | 227,500 |
Apr 22, 2025 | 1,919 | 1,962 | 1,902 | 1,962 | +3 | +0.15% | 157,900 |
Apr 21, 2025 | 1,975 | 1,979 | 1,933 | 1,959 | -23 | -1.16% | 107,700 |
Apr 18, 2025 | 1,930 | 1,982 | 1,927 | 1,982 | +75 | +3.93% | 151,400 |
Apr 17, 2025 | 1,904 | 1,916 | 1,891 | 1,907 | -10 | -0.52% | 110,100 |
Apr 16, 2025 | 1,924 | 1,944 | 1,900 | 1,917 | +5 | +0.26% | 193,200 |
Apr 15, 2025 | 1,874 | 1,933 | 1,874 | 1,912 | +75 | +4.08% | 246,200 |
Apr 14, 2025 | 1,875 | 1,875 | 1,830 | 1,837 | -15 | -0.81% | 211,700 |
Apr 11, 2025 | 1,830 | 1,852 | 1,785 | 1,852 | -58 | -3.04% | 258,100 |
Apr 10, 2025 | 1,957 | 1,957 | 1,876 | 1,910 | +153 | +8.71% | 185,400 |
Apr 9, 2025 | 1,759 | 1,807 | 1,721 | 1,757 | -75 | -4.09% | 298,000 |
Apr 8, 2025 | 1,788 | 1,872 | 1,788 | 1,832 | +149 | +8.85% | 144,200 |