Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,153 | 2,179 | 2,122 | 2,173 | +38 | +1.78% | 194,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,150 | 2,156 | 2,131 | 2,135 | -46 | -2.11% | 124,200 |
| Jan 27, 2026 | 2,190 | 2,208 | 2,169 | 2,181 | -26 | -1.18% | 151,800 |
| Jan 26, 2026 | 2,245 | 2,245 | 2,200 | 2,207 | -63 | -2.78% | 146,500 |
| Jan 23, 2026 | 2,295 | 2,304 | 2,250 | 2,270 | -24 | -1.05% | 108,000 |
| Jan 22, 2026 | 2,289 | 2,302 | 2,280 | 2,294 | +29 | +1.28% | 124,500 |
| Jan 21, 2026 | 2,250 | 2,265 | 2,234 | 2,265 | -4 | -0.18% | 96,400 |
| Jan 20, 2026 | 2,305 | 2,305 | 2,268 | 2,269 | -52 | -2.24% | 73,600 |
| Jan 19, 2026 | 2,326 | 2,326 | 2,274 | 2,321 | -5 | -0.21% | 66,800 |
| Jan 16, 2026 | 2,290 | 2,330 | 2,290 | 2,326 | +17 | +0.74% | 54,900 |
| Jan 15, 2026 | 2,318 | 2,323 | 2,291 | 2,309 | -5 | -0.22% | 86,500 |
| Jan 14, 2026 | 2,313 | 2,322 | 2,305 | 2,314 | +16 | +0.70% | 107,600 |
| Jan 13, 2026 | 2,325 | 2,325 | 2,294 | 2,298 | +23 | +1.01% | 97,100 |
| Jan 9, 2026 | 2,261 | 2,283 | 2,261 | 2,275 | +30 | +1.34% | 70,500 |
| Jan 8, 2026 | 2,245 | 2,278 | 2,239 | 2,245 | -16 | -0.71% | 89,800 |
| Jan 7, 2026 | 2,242 | 2,276 | 2,222 | 2,261 | -13 | -0.57% | 103,600 |
| Jan 6, 2026 | 2,306 | 2,326 | 2,270 | 2,274 | -11 | -0.48% | 98,100 |
| Jan 5, 2026 | 2,258 | 2,286 | 2,253 | 2,285 | +50 | +2.24% | 83,900 |
| Dec 30, 2025 | 2,243 | 2,251 | 2,222 | 2,235 | -6 | -0.27% | 60,400 |
| Dec 29, 2025 | 2,240 | 2,262 | 2,231 | 2,241 | -14 | -0.62% | 95,300 |
| Dec 26, 2025 | 2,253 | 2,274 | 2,241 | 2,255 | +5 | +0.22% | 74,700 |