kabutan

AISAN INDUSTRY CO., LTD(7283) Historical

7283
TSE Prime
AISAN INDUSTRY CO., LTD
2,173
JPY
+38
(+1.78%)
Jan 29, 3:30 pm JST
14.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,330 JPY
52 Week Low Apr 7, 2025
1,572 JPY
Yearly High Jan 16, 2026
2,330 JPY
Yearly Low Apr 7, 2025
1,572 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,153 2,179 2,122 2,173 +38 +1.78% 194,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,150 2,156 2,131 2,135 -46 -2.11% 124,200
Jan 27, 2026 2,190 2,208 2,169 2,181 -26 -1.18% 151,800
Jan 26, 2026 2,245 2,245 2,200 2,207 -63 -2.78% 146,500
Jan 23, 2026 2,295 2,304 2,250 2,270 -24 -1.05% 108,000
Jan 22, 2026 2,289 2,302 2,280 2,294 +29 +1.28% 124,500
Jan 21, 2026 2,250 2,265 2,234 2,265 -4 -0.18% 96,400
Jan 20, 2026 2,305 2,305 2,268 2,269 -52 -2.24% 73,600
Jan 19, 2026 2,326 2,326 2,274 2,321 -5 -0.21% 66,800
Jan 16, 2026 2,290 2,330 2,290 2,326 +17 +0.74% 54,900
Jan 15, 2026 2,318 2,323 2,291 2,309 -5 -0.22% 86,500
Jan 14, 2026 2,313 2,322 2,305 2,314 +16 +0.70% 107,600
Jan 13, 2026 2,325 2,325 2,294 2,298 +23 +1.01% 97,100
Jan 9, 2026 2,261 2,283 2,261 2,275 +30 +1.34% 70,500
Jan 8, 2026 2,245 2,278 2,239 2,245 -16 -0.71% 89,800
Jan 7, 2026 2,242 2,276 2,222 2,261 -13 -0.57% 103,600
Jan 6, 2026 2,306 2,326 2,270 2,274 -11 -0.48% 98,100
Jan 5, 2026 2,258 2,286 2,253 2,285 +50 +2.24% 83,900
Dec 30, 2025 2,243 2,251 2,222 2,235 -6 -0.27% 60,400
Dec 29, 2025 2,240 2,262 2,231 2,241 -14 -0.62% 95,300
Dec 26, 2025 2,253 2,274 2,241 2,255 +5 +0.22% 74,700