Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,953 | 1,966 | 1,928 | 1,940 | -71 | -3.53% | 208,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,033 | 2,034 | 1,999 | 2,011 | -35 | -1.71% | 117,800 |
| Mar 11, 2026 | 2,056 | 2,073 | 2,044 | 2,046 | +12 | +0.59% | 140,100 |
| Mar 10, 2026 | 2,000 | 2,041 | 1,991 | 2,034 | +67 | +3.41% | 151,900 |
| Mar 9, 2026 | 1,920 | 1,981 | 1,901 | 1,967 | -106 | -5.11% | 199,000 |
| Mar 6, 2026 | 2,039 | 2,073 | 2,012 | 2,073 | +30 | +1.47% | 236,500 |
| Mar 5, 2026 | 2,086 | 2,093 | 2,033 | 2,043 | +45 | +2.25% | 251,100 |
| Mar 4, 2026 | 2,022 | 2,048 | 1,969 | 1,998 | -69 | -3.34% | 209,000 |
| Mar 3, 2026 | 2,230 | 2,230 | 2,060 | 2,067 | -156 | -7.02% | 295,400 |
| Mar 2, 2026 | 2,224 | 2,235 | 2,164 | 2,223 | -73 | -3.18% | 158,900 |
| Feb 27, 2026 | 2,273 | 2,296 | 2,254 | 2,296 | +25 | +1.10% | 113,200 |
| Feb 26, 2026 | 2,254 | 2,271 | 2,247 | 2,271 | +22 | +0.98% | 101,900 |
| Feb 25, 2026 | 2,270 | 2,270 | 2,243 | 2,249 | +1 | +0.04% | 120,900 |
| Feb 24, 2026 | 2,227 | 2,270 | 2,220 | 2,248 | +18 | +0.81% | 94,700 |
| Feb 20, 2026 | 2,239 | 2,242 | 2,209 | 2,230 | -39 | -1.72% | 104,400 |
| Feb 19, 2026 | 2,232 | 2,273 | 2,213 | 2,269 | +22 | +0.98% | 119,300 |
| Feb 18, 2026 | 2,235 | 2,263 | 2,231 | 2,247 | +14 | +0.63% | 107,200 |
| Feb 17, 2026 | 2,211 | 2,263 | 2,211 | 2,233 | +22 | +1.00% | 106,700 |
| Feb 16, 2026 | 2,216 | 2,219 | 2,195 | 2,211 | -5 | -0.23% | 85,500 |
| Feb 13, 2026 | 2,228 | 2,247 | 2,193 | 2,216 | -18 | -0.81% | 70,800 |
| Feb 12, 2026 | 2,240 | 2,249 | 2,226 | 2,234 | -4 | -0.18% | 110,300 |