AISAN INDUSTRY CO., LTD(7283) Historical

52 Week High Jan 16, 2026

2,330 JPY

52 Week Low Jul 30, 2025

1,616 JPY

Yearly High Jan 16, 2026

2,330 JPY

Yearly Low Apr 27, 2026

1,711 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,756	1,757	1,739	1,751	-4	-0.23%	56,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,760	1,764	1,712	1,755	+8	+0.46%	324,900
Apr 27, 2026	1,833	1,898	1,711	1,747	-85	-4.64%	444,400
Apr 24, 2026	1,870	1,874	1,827	1,832	-45	-2.40%	124,300
Apr 23, 2026	1,889	1,894	1,856	1,877	-25	-1.31%	86,100
Apr 22, 2026	1,921	1,921	1,892	1,902	-22	-1.14%	122,500
Apr 21, 2026	1,933	1,939	1,912	1,924	-9	-0.47%	158,700
Apr 20, 2026	1,951	1,951	1,927	1,933	-2	-0.10%	57,900
Apr 17, 2026	1,927	1,940	1,926	1,935	+7	+0.36%	107,900
Apr 16, 2026	1,930	1,936	1,920	1,928	+17	+0.89%	77,300
Apr 15, 2026	1,933	1,949	1,906	1,911	+2	+0.10%	69,500
Apr 14, 2026	1,916	1,929	1,899	1,909	+3	+0.16%	81,800
Apr 13, 2026	1,912	1,927	1,893	1,906	-19	-0.99%	99,600
Apr 10, 2026	1,926	1,942	1,912	1,925	+15	+0.79%	102,600
Apr 9, 2026	1,955	1,955	1,910	1,910	-30	-1.55%	102,900
Apr 8, 2026	1,949	1,955	1,931	1,940	+42	+2.21%	141,600
Apr 7, 2026	1,897	1,910	1,879	1,898	+1	+0.05%	72,200
Apr 6, 2026	1,892	1,918	1,880	1,897	+15	+0.80%	69,400
Apr 3, 2026	1,879	1,903	1,879	1,882	+3	+0.16%	64,200
Apr 2, 2026	1,912	1,927	1,870	1,879	-25	-1.31%	97,200
Apr 1, 2026	1,902	1,904	1,871	1,904	+68	+3.70%	109,700