Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,620 | 1,663 | 1,610 | 1,661 | +58 | +3.62% | 212,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,605 | 1,621 | 1,600 | 1,603 | +7 | +0.44% | 231,800 |
Dec 19, 2024 | 1,582 | 1,602 | 1,573 | 1,596 | +11 | +0.69% | 213,700 |
Dec 18, 2024 | 1,561 | 1,585 | 1,559 | 1,585 | +35 | +2.26% | 137,500 |
Dec 17, 2024 | 1,565 | 1,591 | 1,550 | 1,550 | -7 | -0.45% | 168,700 |
Dec 16, 2024 | 1,553 | 1,559 | 1,547 | 1,557 | +7 | +0.45% | 95,000 |
Dec 13, 2024 | 1,552 | 1,556 | 1,530 | 1,550 | -9 | -0.58% | 123,800 |
Dec 12, 2024 | 1,569 | 1,578 | 1,557 | 1,559 | +1 | +0.06% | 221,700 |
Dec 11, 2024 | 1,542 | 1,565 | 1,519 | 1,558 | +17 | +1.10% | 232,900 |
Dec 10, 2024 | 1,529 | 1,555 | 1,523 | 1,541 | +37 | +2.46% | 300,100 |
Dec 9, 2024 | 1,449 | 1,504 | 1,449 | 1,504 | +60 | +4.16% | 272,100 |
Dec 6, 2024 | 1,420 | 1,445 | 1,416 | 1,444 | +24 | +1.69% | 150,600 |
Dec 5, 2024 | 1,423 | 1,448 | 1,417 | 1,420 | +2 | +0.14% | 152,200 |
Dec 4, 2024 | 1,435 | 1,442 | 1,408 | 1,418 | +34 | +2.46% | 286,600 |
Dec 3, 2024 | 1,348 | 1,397 | 1,347 | 1,384 | +52 | +3.90% | 355,900 |
Dec 2, 2024 | 1,338 | 1,345 | 1,324 | 1,332 | +2 | +0.15% | 164,200 |
Nov 29, 2024 | 1,350 | 1,354 | 1,328 | 1,330 | -20 | -1.48% | 218,700 |
Nov 28, 2024 | 1,353 | 1,363 | 1,344 | 1,350 | -3 | -0.22% | 97,600 |
Nov 27, 2024 | 1,381 | 1,391 | 1,352 | 1,353 | -49 | -3.50% | 199,800 |
Nov 26, 2024 | 1,395 | 1,402 | 1,379 | 1,402 | +12 | +0.86% | 144,900 |
Nov 25, 2024 | 1,431 | 1,431 | 1,390 | 1,390 | -37 | -2.59% | 207,300 |