AISAN INDUSTRY CO., LTD(7283) Historical

52 Week High Mar 25, 2025

2,234 JPY

52 Week Low Dec 6, 2024

1,416 JPY

Yearly High Mar 25, 2025

2,234 JPY

Yearly Low Apr 7, 2025

1,572 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,120	2,146	2,106	2,131	-11	-0.51%	53,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,117	2,143	2,107	2,142	+25	+1.18%	104,100
Dec 3, 2025	2,110	2,125	2,101	2,117	+5	+0.24%	69,000
Dec 2, 2025	2,148	2,148	2,105	2,112	-37	-1.72%	83,800
Dec 1, 2025	2,193	2,193	2,141	2,149	-44	-2.01%	95,300
Nov 28, 2025	2,177	2,193	2,168	2,193	+25	+1.15%	116,800
Nov 27, 2025	2,165	2,177	2,156	2,168	+13	+0.60%	68,200
Nov 26, 2025	2,132	2,155	2,119	2,155	+37	+1.75%	144,200
Nov 25, 2025	2,131	2,148	2,111	2,118	-11	-0.52%	82,900
Nov 21, 2025	2,051	2,135	2,051	2,129	+93	+4.57%	182,500
Nov 20, 2025	2,060	2,060	2,019	2,036	+10	+0.49%	150,100
Nov 19, 2025	2,000	2,026	1,971	2,026	+33	+1.66%	155,800
Nov 18, 2025	2,070	2,079	1,993	1,993	-77	-3.72%	118,100
Nov 17, 2025	2,050	2,070	2,041	2,070	+14	+0.68%	98,400
Nov 14, 2025	2,093	2,097	2,052	2,056	-47	-2.23%	114,900
Nov 13, 2025	2,095	2,115	2,088	2,103	+18	+0.86%	108,600
Nov 12, 2025	2,060	2,095	2,060	2,085	+35	+1.71%	111,500
Nov 11, 2025	2,060	2,060	2,023	2,050	-10	-0.49%	95,000
Nov 10, 2025	2,099	2,099	2,048	2,060	-15	-0.72%	95,200
Nov 7, 2025	2,090	2,112	2,045	2,075	-27	-1.28%	114,700
Nov 6, 2025	2,127	2,130	2,102	2,102	-18	-0.85%	84,500