kabutan

AISAN INDUSTRY CO., LTD(7283) Historical

7283
TSE Prime
AISAN INDUSTRY CO., LTD
1,940
JPY
-71
(-3.53%)
Mar 13, 3:30 pm JST
12.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,959.9
Mar 13, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,330 JPY
52 Week Low Apr 7, 2025
1,572 JPY
Yearly High Jan 16, 2026
2,330 JPY
Yearly Low Apr 7, 2025
1,572 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,953 1,966 1,928 1,940 -71 -3.53% 208,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,033 2,034 1,999 2,011 -35 -1.71% 117,800
Mar 11, 2026 2,056 2,073 2,044 2,046 +12 +0.59% 140,100
Mar 10, 2026 2,000 2,041 1,991 2,034 +67 +3.41% 151,900
Mar 9, 2026 1,920 1,981 1,901 1,967 -106 -5.11% 199,000
Mar 6, 2026 2,039 2,073 2,012 2,073 +30 +1.47% 236,500
Mar 5, 2026 2,086 2,093 2,033 2,043 +45 +2.25% 251,100
Mar 4, 2026 2,022 2,048 1,969 1,998 -69 -3.34% 209,000
Mar 3, 2026 2,230 2,230 2,060 2,067 -156 -7.02% 295,400
Mar 2, 2026 2,224 2,235 2,164 2,223 -73 -3.18% 158,900
Feb 27, 2026 2,273 2,296 2,254 2,296 +25 +1.10% 113,200
Feb 26, 2026 2,254 2,271 2,247 2,271 +22 +0.98% 101,900
Feb 25, 2026 2,270 2,270 2,243 2,249 +1 +0.04% 120,900
Feb 24, 2026 2,227 2,270 2,220 2,248 +18 +0.81% 94,700
Feb 20, 2026 2,239 2,242 2,209 2,230 -39 -1.72% 104,400
Feb 19, 2026 2,232 2,273 2,213 2,269 +22 +0.98% 119,300
Feb 18, 2026 2,235 2,263 2,231 2,247 +14 +0.63% 107,200
Feb 17, 2026 2,211 2,263 2,211 2,233 +22 +1.00% 106,700
Feb 16, 2026 2,216 2,219 2,195 2,211 -5 -0.23% 85,500
Feb 13, 2026 2,228 2,247 2,193 2,216 -18 -0.81% 70,800
Feb 12, 2026 2,240 2,249 2,226 2,234 -4 -0.18% 110,300