AISAN INDUSTRY CO., LTD(7283) Historical

52 Week High Mar 25, 2025

2,234 JPY

52 Week Low Dec 6, 2024

1,416 JPY

Yearly High Mar 25, 2025

2,234 JPY

Yearly Low Apr 7, 2025

1,572 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,193	2,193	2,101	2,128	-65	-2.96%	437,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,131	2,193	2,111	2,193	+64	+3.01%	412,100
Nov 21, 2025	2,050	2,135	1,971	2,129	+73	+3.55%	704,900
Nov 14, 2025	2,099	2,115	2,023	2,056	-19	-0.92%	525,200
Nov 7, 2025	2,100	2,150	2,045	2,075	-21	-1.00%	509,700
Oct 31, 2025	2,180	2,207	2,077	2,096	-57	-2.65%	1,190,000
Oct 24, 2025	2,075	2,169	2,039	2,153	+128	+6.32%	965,300
Oct 17, 2025	1,963	2,093	1,963	2,025	+47	+2.38%	777,000
Oct 10, 2025	1,960	2,056	1,957	1,978	+41	+2.12%	920,100
Oct 3, 2025	1,895	1,953	1,823	1,937	+6	+0.31%	1,153,800
Sep 26, 2025	1,905	1,937	1,891	1,931	+28	+1.47%	642,200
Sep 19, 2025	1,943	1,962	1,883	1,903	-40	-2.06%	883,000
Sep 12, 2025	2,020	2,026	1,931	1,943	-72	-3.57%	702,600
Sep 5, 2025	1,949	2,045	1,941	2,015	+53	+2.70%	703,300
Aug 29, 2025	1,989	2,013	1,929	1,962	-29	-1.46%	779,200
Aug 22, 2025	1,956	2,044	1,939	1,991	+59	+3.05%	1,068,300
Aug 15, 2025	1,845	1,935	1,840	1,932	+90	+4.89%	1,047,100
Aug 8, 2025	1,662	1,842	1,659	1,842	+146	+8.61%	954,700
Aug 1, 2025	1,805	1,817	1,616	1,696	-113	-6.25%	1,231,000
Jul 25, 2025	1,724	1,859	1,710	1,809	+79	+4.57%	977,600
Jul 18, 2025	1,735	1,751	1,706	1,730	-1	-0.06%	589,300