Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,927 | 1,940 | 1,922 | 1,940 | 0 | 0.00% | 19,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,920 | 2,073 | 1,901 | 1,940 | -133 | -6.42% | 817,000 |
| Mar 6, 2026 | 2,224 | 2,235 | 1,969 | 2,073 | -223 | -9.71% | 1,150,900 |
| Feb 27, 2026 | 2,227 | 2,296 | 2,220 | 2,296 | +66 | +2.96% | 430,700 |
| Feb 20, 2026 | 2,216 | 2,273 | 2,195 | 2,230 | +14 | +0.63% | 523,100 |
| Feb 13, 2026 | 2,229 | 2,249 | 2,180 | 2,216 | +20 | +0.91% | 471,400 |
| Feb 6, 2026 | 2,225 | 2,252 | 2,030 | 2,196 | +1 | +0.05% | 1,154,600 |
| Jan 30, 2026 | 2,245 | 2,245 | 2,122 | 2,195 | -75 | -3.30% | 761,400 |
| Jan 23, 2026 | 2,326 | 2,326 | 2,234 | 2,270 | -56 | -2.41% | 469,300 |
| Jan 16, 2026 | 2,325 | 2,330 | 2,290 | 2,326 | +51 | +2.24% | 346,100 |
| Jan 9, 2026 | 2,258 | 2,326 | 2,222 | 2,275 | +40 | +1.79% | 445,900 |
| Dec 30, 2025 | 2,240 | 2,262 | 2,222 | 2,235 | -20 | -0.89% | 155,700 |
| Dec 26, 2025 | 2,301 | 2,308 | 2,228 | 2,255 | -43 | -1.87% | 480,200 |
| Dec 19, 2025 | 2,235 | 2,298 | 2,193 | 2,298 | +78 | +3.51% | 764,700 |
| Dec 12, 2025 | 2,150 | 2,225 | 2,125 | 2,220 | +92 | +4.32% | 499,800 |
| Dec 5, 2025 | 2,193 | 2,193 | 2,101 | 2,128 | -65 | -2.96% | 437,800 |
| Nov 28, 2025 | 2,131 | 2,193 | 2,111 | 2,193 | +64 | +3.01% | 412,100 |
| Nov 21, 2025 | 2,050 | 2,135 | 1,971 | 2,129 | +73 | +3.55% | 704,900 |
| Nov 14, 2025 | 2,099 | 2,115 | 2,023 | 2,056 | -19 | -0.92% | 525,200 |
| Nov 7, 2025 | 2,100 | 2,150 | 2,045 | 2,075 | -21 | -1.00% | 509,700 |
| Oct 31, 2025 | 2,180 | 2,207 | 2,077 | 2,096 | -57 | -2.65% | 1,190,000 |