AISAN INDUSTRY CO., LTD(7283) Historical

52 Week High Jan 16, 2026

2,330 JPY

52 Week Low Jul 30, 2025

1,616 JPY

Yearly High Jan 16, 2026

2,330 JPY

Yearly Low Apr 27, 2026

1,711 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,833	1,898	1,711	1,757	-75	-4.09%	865,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,951	1,951	1,827	1,832	-103	-5.32%	549,500
Apr 17, 2026	1,912	1,949	1,893	1,935	+10	+0.52%	436,100
Apr 10, 2026	1,892	1,955	1,879	1,925	+43	+2.28%	488,700
Apr 3, 2026	1,801	1,927	1,797	1,882	-67	-3.44%	584,300
Mar 27, 2026	1,832	1,967	1,797	1,949	+48	+2.52%	674,400
Mar 19, 2026	1,927	1,973	1,897	1,901	-39	-2.01%	723,800
Mar 13, 2026	1,920	2,073	1,901	1,940	-133	-6.42%	817,000
Mar 6, 2026	2,224	2,235	1,969	2,073	-223	-9.71%	1,150,900
Feb 27, 2026	2,227	2,296	2,220	2,296	+66	+2.96%	430,700
Feb 20, 2026	2,216	2,273	2,195	2,230	+14	+0.63%	523,100
Feb 13, 2026	2,229	2,249	2,180	2,216	+20	+0.91%	471,400
Feb 6, 2026	2,225	2,252	2,030	2,196	+1	+0.05%	1,154,600
Jan 30, 2026	2,245	2,245	2,122	2,195	-75	-3.30%	761,400
Jan 23, 2026	2,326	2,326	2,234	2,270	-56	-2.41%	469,300
Jan 16, 2026	2,325	2,330	2,290	2,326	+51	+2.24%	346,100
Jan 9, 2026	2,258	2,326	2,222	2,275	+40	+1.79%	445,900
Dec 30, 2025	2,240	2,262	2,222	2,235	-20	-0.89%	155,700
Dec 26, 2025	2,301	2,308	2,228	2,255	-43	-1.87%	480,200
Dec 19, 2025	2,235	2,298	2,193	2,298	+78	+3.51%	764,700
Dec 12, 2025	2,150	2,225	2,125	2,220	+92	+4.32%	499,800