kabutan

AISAN INDUSTRY CO., LTD(7283) Historical

7283
TSE Prime
AISAN INDUSTRY CO., LTD
1,940
JPY
0
(0.00%)
Mar 16, 9:11 am JST
12.15
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
1,934.1
Mar 16, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,330 JPY
52 Week Low Apr 7, 2025
1,572 JPY
Yearly High Jan 16, 2026
2,330 JPY
Yearly Low Apr 7, 2025
1,572 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,927 1,940 1,922 1,940 0 0.00% 19,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,920 2,073 1,901 1,940 -133 -6.42% 817,000
Mar 6, 2026 2,224 2,235 1,969 2,073 -223 -9.71% 1,150,900
Feb 27, 2026 2,227 2,296 2,220 2,296 +66 +2.96% 430,700
Feb 20, 2026 2,216 2,273 2,195 2,230 +14 +0.63% 523,100
Feb 13, 2026 2,229 2,249 2,180 2,216 +20 +0.91% 471,400
Feb 6, 2026 2,225 2,252 2,030 2,196 +1 +0.05% 1,154,600
Jan 30, 2026 2,245 2,245 2,122 2,195 -75 -3.30% 761,400
Jan 23, 2026 2,326 2,326 2,234 2,270 -56 -2.41% 469,300
Jan 16, 2026 2,325 2,330 2,290 2,326 +51 +2.24% 346,100
Jan 9, 2026 2,258 2,326 2,222 2,275 +40 +1.79% 445,900
Dec 30, 2025 2,240 2,262 2,222 2,235 -20 -0.89% 155,700
Dec 26, 2025 2,301 2,308 2,228 2,255 -43 -1.87% 480,200
Dec 19, 2025 2,235 2,298 2,193 2,298 +78 +3.51% 764,700
Dec 12, 2025 2,150 2,225 2,125 2,220 +92 +4.32% 499,800
Dec 5, 2025 2,193 2,193 2,101 2,128 -65 -2.96% 437,800
Nov 28, 2025 2,131 2,193 2,111 2,193 +64 +3.01% 412,100
Nov 21, 2025 2,050 2,135 1,971 2,129 +73 +3.55% 704,900
Nov 14, 2025 2,099 2,115 2,023 2,056 -19 -0.92% 525,200
Nov 7, 2025 2,100 2,150 2,045 2,075 -21 -1.00% 509,700
Oct 31, 2025 2,180 2,207 2,077 2,096 -57 -2.65% 1,190,000