AISAN INDUSTRY CO., LTD(7283) Historical

52 Week High Jan 16, 2026

2,330 JPY

52 Week Low Apr 7, 2025

1,572 JPY

Yearly High Jan 16, 2026

2,330 JPY

Yearly Low Apr 7, 2025

1,572 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,245	2,245	2,122	2,173	-97	-4.27%	811,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,326	2,326	2,234	2,270	-56	-2.41%	469,300
Jan 16, 2026	2,325	2,330	2,290	2,326	+51	+2.24%	346,100
Jan 9, 2026	2,258	2,326	2,222	2,275	+40	+1.79%	445,900
Dec 30, 2025	2,240	2,262	2,222	2,235	-20	-0.89%	155,700
Dec 26, 2025	2,301	2,308	2,228	2,255	-43	-1.87%	480,200
Dec 19, 2025	2,235	2,298	2,193	2,298	+78	+3.51%	764,700
Dec 12, 2025	2,150	2,225	2,125	2,220	+92	+4.32%	499,800
Dec 5, 2025	2,193	2,193	2,101	2,128	-65	-2.96%	437,800
Nov 28, 2025	2,131	2,193	2,111	2,193	+64	+3.01%	412,100
Nov 21, 2025	2,050	2,135	1,971	2,129	+73	+3.55%	704,900
Nov 14, 2025	2,099	2,115	2,023	2,056	-19	-0.92%	525,200
Nov 7, 2025	2,100	2,150	2,045	2,075	-21	-1.00%	509,700
Oct 31, 2025	2,180	2,207	2,077	2,096	-57	-2.65%	1,190,000
Oct 24, 2025	2,075	2,169	2,039	2,153	+128	+6.32%	965,300
Oct 17, 2025	1,963	2,093	1,963	2,025	+47	+2.38%	777,000
Oct 10, 2025	1,960	2,056	1,957	1,978	+41	+2.12%	920,100
Oct 3, 2025	1,895	1,953	1,823	1,937	+6	+0.31%	1,153,800
Sep 26, 2025	1,905	1,937	1,891	1,931	+28	+1.47%	642,200
Sep 19, 2025	1,943	1,962	1,883	1,903	-40	-2.06%	883,000
Sep 12, 2025	2,020	2,026	1,931	1,943	-72	-3.57%	702,600