Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,620 | 1,663 | 1,610 | 1,661 | +58 | +3.62% | 424,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,553 | 1,621 | 1,547 | 1,603 | +53 | +3.42% | 846,700 |
Dec 13, 2024 | 1,449 | 1,578 | 1,449 | 1,550 | +106 | +7.34% | 1,150,600 |
Dec 6, 2024 | 1,338 | 1,448 | 1,324 | 1,444 | +114 | +8.57% | 1,109,500 |
Nov 29, 2024 | 1,431 | 1,431 | 1,328 | 1,330 | -97 | -6.80% | 868,300 |
Nov 22, 2024 | 1,434 | 1,467 | 1,416 | 1,427 | -8 | -0.56% | 500,800 |
Nov 15, 2024 | 1,393 | 1,472 | 1,390 | 1,435 | +42 | +3.02% | 777,400 |
Nov 8, 2024 | 1,375 | 1,423 | 1,362 | 1,393 | +26 | +1.90% | 680,200 |
Nov 1, 2024 | 1,379 | 1,470 | 1,354 | 1,367 | -10 | -0.73% | 1,680,500 |
Oct 25, 2024 | 1,400 | 1,432 | 1,367 | 1,377 | -23 | -1.64% | 557,200 |
Oct 18, 2024 | 1,408 | 1,419 | 1,383 | 1,400 | -1 | -0.07% | 339,000 |
Oct 11, 2024 | 1,444 | 1,445 | 1,396 | 1,401 | -11 | -0.78% | 485,500 |
Oct 4, 2024 | 1,399 | 1,439 | 1,382 | 1,412 | -39 | -2.69% | 643,200 |
Sep 27, 2024 | 1,470 | 1,486 | 1,428 | 1,451 | +4 | +0.28% | 648,000 |
Sep 20, 2024 | 1,395 | 1,470 | 1,378 | 1,447 | +65 | +4.70% | 547,200 |
Sep 13, 2024 | 1,387 | 1,445 | 1,359 | 1,382 | -54 | -3.76% | 616,300 |
Sep 6, 2024 | 1,482 | 1,492 | 1,418 | 1,436 | -33 | -2.25% | 591,200 |
Aug 30, 2024 | 1,397 | 1,480 | 1,380 | 1,469 | +68 | +4.85% | 590,900 |
Aug 23, 2024 | 1,432 | 1,443 | 1,378 | 1,401 | -29 | -2.03% | 517,400 |
Aug 16, 2024 | 1,328 | 1,436 | 1,320 | 1,430 | +110 | +8.33% | 667,600 |
Aug 9, 2024 | 1,322 | 1,380 | 1,191 | 1,320 | -122 | -8.46% | 2,021,300 |