AISAN INDUSTRY CO., LTD(7283) Historical

52 Week High Mar 25, 2025

2,234 JPY

52 Week Low Dec 16, 2024

1,547 JPY

Yearly High Mar 25, 2025

2,234 JPY

Yearly Low Apr 7, 2025

1,572 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,183	2,225	2,166	2,220	+59	+2.73%	122,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,420	1,439	1,362	1,365	-49	-3.47%	1,704,800
May 24, 2024	1,419	1,450	1,398	1,414	+7	+0.50%	635,500
May 17, 2024	1,457	1,466	1,393	1,407	-68	-4.61%	945,100
May 10, 2024	1,446	1,477	1,421	1,475	+35	+2.43%	880,300
May 2, 2024	1,423	1,479	1,421	1,440	+32	+2.27%	1,007,000
Apr 26, 2024	1,617	1,641	1,380	1,408	-190	-11.89%	1,825,000
Apr 19, 2024	1,643	1,670	1,558	1,598	-70	-4.20%	1,043,000
Apr 12, 2024	1,600	1,679	1,582	1,668	+88	+5.57%	769,600
Apr 5, 2024	1,703	1,709	1,536	1,580	-123	-7.22%	1,234,700
Mar 29, 2024	1,689	1,731	1,672	1,703	+20	+1.19%	1,098,000
Mar 22, 2024	1,591	1,695	1,574	1,683	+115	+7.33%	907,900
Mar 15, 2024	1,506	1,583	1,467	1,568	-8	-0.51%	1,363,600
Mar 8, 2024	1,545	1,648	1,513	1,576	+28	+1.81%	1,437,700
Mar 1, 2024	1,516	1,578	1,507	1,548	+35	+2.31%	1,172,100
Feb 22, 2024	1,415	1,517	1,407	1,513	+98	+6.93%	1,173,600
Feb 16, 2024	1,431	1,444	1,383	1,415	-9	-0.63%	1,030,400
Feb 9, 2024	1,441	1,476	1,398	1,424	+12	+0.85%	1,698,600
Feb 2, 2024	1,359	1,457	1,358	1,412	+60	+4.44%	2,078,400
Jan 26, 2024	1,327	1,381	1,327	1,352	+38	+2.89%	1,257,600
Jan 19, 2024	1,265	1,345	1,262	1,314	+62	+4.95%	1,378,500